Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00001500 | 2024-05-15 10:04AM EDT | 2024-05-31 | 9.80 | 13.15 | 13.55 | 0.00 | - | 1 | 0 | 706.25% |
| NVAX240621C00001500 | 2024-05-20 9:35AM EDT | 2024-06-21 | 11.23 | 12.70 | 13.60 | -1.26 | -10.09% | 1 | 1 | 607.03% |
| NVAX240628C00001500 | 2024-05-13 10:56AM EDT | 2024-06-28 | 12.00 | 12.50 | 14.05 | 0.00 | - | 5 | 5 | 785.94% |
| NVAX250117C00001500 | 2024-04-29 10:43AM EDT | 2025-01-17 | 2.73 | 12.95 | 13.45 | 0.00 | - | 1 | 0 | 184.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00001500 | 2024-05-15 9:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 103 | 325.00% |
| NVAX240621P00001500 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 287.50% |
| NVAX240920P00001500 | 2024-05-13 12:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 204.69% |
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 5 | 222.66% |
| NVAX250117P00001500 | 2024-05-17 10:46AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 244 | 157.03% |
| NVAX260116P00001500 | 2024-05-13 12:43PM EDT | 2026-01-16 | 0.09 | 0.05 | 0.55 | 0.00 | - | 10 | 37 | 138.09% |
© 2024 Yahoo. All rights reserved.