Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00001000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 8.95 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 6,925.00% |
| NVAX240524C00001000 | 2024-05-14 1:13PM EDT | 2024-05-24 | 12.30 | 13.25 | 13.50 | 0.00 | - | 41 | 0 | 0.00% |
| NVAX240621C00001000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 7.75 | 11.40 | 14.10 | 0.00 | - | - | 0 | 1,087.50% |
| NVAX240920C00001000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 7.80 | 11.50 | 14.10 | 0.00 | - | 56 | 0 | 615.63% |
| NVAX250117C00001000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 9.00 | 11.45 | 14.10 | 0.00 | - | 2 | 2 | 428.13% |
| NVAX260116C00001000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 12.80 | 10.65 | 13.65 | +0.78 | +6.49% | 38 | 6 | 132.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00001000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 178.91% |
| NVAX260116P00001000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 0.05 | 0.05 | 3.30 | 0.00 | - | 6 | 374 | 0.00% |
© 2024 Yahoo. All rights reserved.