Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00009000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 3.78 | 3.30 | 3.90 | -0.67 | -15.06% | 128 | 955 | 50.00% |
| NVAX240524C00009000 | 2024-05-14 3:31PM EDT | 2024-05-24 | 4.23 | 3.80 | 3.95 | 0.00 | - | 40 | 241 | 132.81% |
| NVAX240531C00009000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 2.89 | 3.80 | 4.10 | -2.21 | -43.33% | 10 | 16 | 101.56% |
| NVAX240607C00009000 | 2024-05-13 1:41PM EDT | 2024-06-07 | 3.45 | 3.95 | 4.45 | -1.05 | -23.33% | 5 | 2 | 137.31% |
| NVAX240614C00009000 | 2024-05-15 10:41AM EDT | 2024-06-14 | 3.20 | 3.60 | 4.30 | -2.15 | -40.19% | 5 | 12 | 75.39% |
| NVAX240628C00009000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 3.70 | 3.70 | 4.40 | -1.30 | -26.00% | 8 | 4 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00009000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 820 | 2,194 | 206.25% |
| NVAX240524P00009000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.16 | -0.10 | -41.67% | 193 | 227 | 167.19% |
| NVAX240531P00009000 | 2024-05-15 3:12PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.27 | -0.15 | -39.47% | 51 | 80 | 149.61% |
| NVAX240607P00009000 | 2024-05-15 11:29AM EDT | 2024-06-07 | 0.45 | 0.18 | 0.39 | -0.13 | -22.41% | 26 | 74 | 134.96% |
| NVAX240614P00009000 | 2024-05-14 10:25AM EDT | 2024-06-14 | 0.57 | 0.37 | 0.51 | -0.09 | -13.64% | 6 | 16 | 138.67% |
| NVAX240628P00009000 | 2024-05-13 9:59AM EDT | 2024-06-28 | 1.40 | 0.42 | 0.65 | 0.00 | - | 1 | 1 | 124.41% |
© 2024 Yahoo. All rights reserved.