Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00008500 | 2024-05-22 9:39AM EDT | 2024-05-24 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240531C00008500 | 2024-05-20 2:57PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NVAX240614C00008500 | 2024-05-20 3:02PM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240628C00008500 | 2024-05-21 3:04PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00008500 | 2024-05-22 11:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,144 | 50.00% |
| NVAX240531P00008500 | 2024-05-22 12:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 694 | 50.00% |
| NVAX240614P00008500 | 2024-05-23 9:44AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVAX240628P00008500 | 2024-05-23 2:27PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
© 2024 Yahoo. All rights reserved.