Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00011000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 4.50 | 2.87 | 3.55 | 0.00 | - | 1 | 3 | 172.66% |
| NVAX240628C00011000 | 2024-06-14 2:45PM EDT | 2024-06-28 | 3.41 | 2.88 | 3.60 | -4.09 | -54.53% | 103 | 3 | 127.73% |
| NVAX240705C00011000 | 2024-05-30 12:15PM EDT | 2024-07-05 | 4.53 | 3.45 | 3.75 | 0.00 | - | 1 | 1 | 102.93% |
| NVAX240726C00011000 | 2024-06-14 11:11AM EDT | 2024-07-26 | 3.22 | 3.25 | 4.05 | -2.03 | -38.67% | 1 | 3 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00011000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 131 | 45 | 128.91% |
| NVAX240628P00011000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.14 | 0.00 | - | 82 | 122 | 110.16% |
| NVAX240705P00011000 | 2024-06-14 10:48AM EDT | 2024-07-05 | 0.29 | 0.15 | 0.22 | +0.15 | +107.14% | 5 | 121 | 100.39% |
| NVAX240712P00011000 | 2024-06-07 12:27PM EDT | 2024-07-12 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 101.37% |
| NVAX240726P00011000 | 2024-06-11 12:52PM EDT | 2024-07-26 | 0.63 | 0.43 | 0.59 | 0.00 | - | - | 3 | 100.78% |
© 2024 Yahoo. All rights reserved.