Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 50 | 0 | 2.50 | - | - | - | - | - |
| 0.96 | -0.17 | -15.04% | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 3 | 33 |
| 0.50 | -0.25 | -33.33% | 2 | 57 | 3.50 | 0.01 | 0.00 | - | 1 | 76 |
| 0.05 | -0.06 | -54.55% | 705 | 1,436 | 4.00 | 0.10 | +0.07 | +175.00% | 83 | 328 |
| 0.01 | 0.00 | - | 336 | 1,271 | 4.50 | 0.55 | +0.19 | +52.78% | 53 | 316 |
| 0.01 | 0.00 | - | 139 | 1,060 | 5.00 | 0.97 | +0.10 | +11.49% | 2 | 208 |
| 0.01 | 0.00 | - | 1 | 1,424 | 5.50 | 1.51 | +0.13 | +9.42% | 2 | 8 |
| 0.01 | 0.00 | - | 22 | 744 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 55 | 6.50 | 2.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 49 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 57 | 8.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 43 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 102 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.