Australia markets open in 6 hours 22 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0400-0.0900 (-2.18%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240223C000010002024-02-12 11:11AM EST1.003.251.045.200.00-111,150.00%
NVAX240223C000025002024-02-12 10:25AM EST2.501.741.531.610.00-11356.25%
NVAX240223C000030002024-02-15 12:43PM EST3.001.281.051.110.00-500107259.38%
NVAX240223C000035002024-02-21 11:09AM EST3.500.570.430.63-0.04-6.56%4231206.25%
NVAX240223C000040002024-02-21 11:01AM EST4.000.170.140.17-0.01-5.56%931,46392.19%
NVAX240223C000045002024-02-21 11:18AM EST4.500.020.020.03-0.02-50.00%1882,413103.13%
NVAX240223C000050002024-02-21 11:02AM EST5.000.010.010.020.00-2062,361150.00%
NVAX240223C000055002024-02-20 3:36PM EST5.500.010.000.020.00-12234187.50%
NVAX240223C000060002024-02-21 10:50AM EST6.000.010.010.020.00-214704243.75%
NVAX240223C000065002024-01-23 10:15AM EST6.500.040.000.140.00-171384.38%
NVAX240223C000070002024-01-17 12:03PM EST7.000.070.000.180.00-589453.13%
NVAX240223C000075002024-02-20 2:46PM EST7.500.030.000.090.00-816418.75%
NVAX240223C000080002024-02-09 1:18PM EST8.000.010.000.080.00--3440.63%
NVAX240223C000085002024-02-09 1:20PM EST8.500.010.000.080.00--7468.75%
NVAX240223C000090002024-01-08 10:05AM EST9.000.110.000.170.00-14578.13%
NVAX240223C000095002024-02-09 3:34PM EST9.500.010.000.050.00-56481.25%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240223P000030002024-02-16 3:57PM EST3.000.020.000.020.00-7184187.50%
NVAX240223P000035002024-02-16 3:59PM EST3.500.020.000.020.00-51474106.25%
NVAX240223P000040002024-02-21 11:05AM EST4.000.080.070.090.00-254,27467.97%
NVAX240223P000045002024-02-21 10:41AM EST4.500.450.430.48-0.01-2.17%12995496.88%
NVAX240223P000050002024-02-20 3:57PM EST5.001.420.910.960.00-7120450.00%
NVAX240223P000055002024-02-20 12:22PM EST5.501.351.381.480.00-325212.50%
NVAX240223P000060002024-02-15 1:15PM EST6.001.721.881.970.00-210225.00%
NVAX240223P000065002024-02-15 1:26PM EST6.502.192.392.480.00-220293.75%
NVAX240223P000070002024-01-16 9:30AM EST7.002.630.000.000.00--10.00%
NVAX240223P000090002024-02-12 12:10PM EST9.004.854.304.950.00--10.00%