Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 1 | 14 | 0.50 | 0.05 | 0.00 | - | 6 | 330 |
| 12.80 | +0.78 | +6.49% | 38 | 6 | 1.00 | 0.05 | 0.00 | - | 6 | 374 |
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 10 | 37 |
| 2.33 | 0.00 | - | 1 | 4 | 2.00 | 0.16 | 0.00 | - | 20 | 22 |
| 10.70 | -1.05 | -8.94% | 16 | 783 | 2.50 | 0.25 | 0.00 | - | 3 | 10,597 |
| 10.27 | +0.57 | +5.88% | 2 | 101 | 3.00 | 0.35 | +0.02 | +6.06% | 2 | 22 |
| 9.99 | 0.00 | - | 6 | 14 | 3.50 | 0.51 | -0.07 | -12.07% | 3 | 801 |
| 9.05 | 0.00 | - | 5 | 114 | 4.00 | 0.58 | 0.00 | - | 1 | 14 |
| 8.91 | -1.29 | -12.65% | 1 | 267 | 4.50 | 0.85 | 0.00 | - | 1 | 23 |
| 8.70 | -0.98 | -10.12% | 4 | 2,571 | 5.00 | 0.80 | 0.00 | - | 3 | 1,182 |
| 8.20 | -0.24 | -2.84% | 25 | 254 | 5.50 | 1.14 | 0.00 | - | 1 | 174 |
| 7.15 | -1.01 | -12.38% | 11 | 1,810 | 7.50 | 1.90 | +0.04 | +2.15% | 50 | 4,302 |
| 5.79 | +0.59 | +11.35% | 86 | 2,083 | 10.00 | 3.00 | -0.18 | -5.66% | 11 | 13,302 |
| 5.00 | -0.95 | -15.97% | 14 | 434 | 12.50 | 4.60 | +0.40 | +9.52% | 22 | 6,695 |
| 4.44 | -0.86 | -16.23% | 36 | 928 | 15.00 | 6.20 | -0.25 | -3.88% | 25 | 921 |
| 3.55 | -0.55 | -13.41% | 40 | 2,836 | 17.50 | 9.75 | 0.00 | - | 1 | 152 |
| 3.80 | 0.00 | - | 47 | 89 | 20.00 | 9.89 | -0.11 | -1.10% | 5 | 42 |
© 2024 Yahoo. All rights reserved.