Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 4 | 0.50 | 0.03 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | 2 | 2 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.73 | 0.00 | - | 1 | 0 | 1.50 | 0.08 | -0.02 | -20.00% | 1 | 244 |
| 12.30 | 0.00 | - | 11 | 11 | 2.00 | 0.12 | 0.00 | - | 1 | 23 |
| 10.65 | -1.35 | -11.25% | 2 | 442 | 2.50 | 0.10 | 0.00 | - | 61 | 8,663 |
| 10.00 | 0.00 | - | 12 | 16 | 3.00 | 0.19 | 0.00 | - | 10 | 352 |
| 10.98 | 0.00 | - | 3 | 158 | 3.50 | 0.60 | 0.00 | - | 10 | 553 |
| 9.00 | +0.10 | +1.12% | 2 | 2,880 | 4.00 | 0.25 | +0.06 | +31.58% | 1 | 718 |
| 8.55 | -1.20 | -12.31% | 1 | 141 | 4.50 | 0.35 | 0.00 | - | 11 | 114 |
| 8.30 | -0.98 | -10.56% | 105 | 13,798 | 5.00 | 0.39 | -0.03 | -7.14% | 177 | 18,047 |
| 7.90 | +1.25 | +18.80% | 1 | 307 | 5.50 | 0.60 | 0.00 | - | 26 | 1,022 |
| 6.35 | -1.15 | -15.33% | 27 | 13,439 | 7.50 | 0.95 | 0.00 | - | 33 | 3,495 |
| 4.50 | -1.70 | -27.42% | 28 | 9,576 | 10.00 | 1.98 | +0.05 | +2.59% | 15 | 4,490 |
| 3.84 | -0.71 | -15.60% | 22 | 1,189 | 12.50 | 3.35 | +0.30 | +9.84% | 21 | 1,111 |
| 3.00 | -0.83 | -21.67% | 163 | 1,769 | 15.00 | 4.88 | +0.15 | +3.17% | 1 | 748 |
| 3.00 | 0.00 | - | 44 | 2,578 | 17.50 | 7.15 | -0.55 | -7.14% | 10 | 768 |
| 1.85 | -0.73 | -28.29% | 50 | 3,506 | 20.00 | 8.10 | 0.00 | - | 6 | 451 |
| 1.64 | -0.71 | -30.21% | 30 | 562 | 22.50 | 11.00 | 0.00 | - | 1 | 28 |
| 1.38 | -0.24 | -14.81% | 125 | 2,147 | 25.00 | 13.62 | 0.00 | - | 5 | 8 |
| 1.00 | -0.20 | -16.67% | 65 | 923 | 30.00 | 18.70 | 0.00 | - | 8 | 30 |
| 0.87 | -0.11 | -11.22% | 154 | 698 | 35.00 | 23.50 | 0.00 | - | 5 | 15 |
| 0.67 | -0.09 | -11.84% | 14 | 1,343 | 40.00 | 27.20 | -1.21 | -4.26% | 2 | 24 |
| 0.62 | -0.18 | -22.50% | 324 | 6,858 | 45.00 | 35.21 | 0.00 | - | 6 | 46 |
© 2024 Yahoo. All rights reserved.