Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 2 | 14 |
| 2.10 | 0.00 | - | 1 | 1 | 2.50 | 0.08 | 0.00 | - | 1 | 364 |
| 1.58 | 0.00 | - | 1 | 2 | 3.00 | 0.16 | 0.00 | - | 10 | 3,501 |
| 9.10 | 0.00 | - | 1 | 0 | 3.50 | 0.17 | 0.00 | - | 3 | 29 |
| 10.00 | 0.00 | - | 20 | 30 | 4.00 | 0.16 | 0.00 | - | 10 | 946 |
| 9.65 | 0.00 | - | 1 | 478 | 4.50 | 0.98 | 0.00 | - | 40 | 832 |
| 6.50 | 0.00 | - | 1 | 44 | 5.00 | 0.27 | 0.00 | - | 5 | 1,404 |
| 8.50 | 0.00 | - | 1 | 498 | 5.50 | 0.40 | -0.05 | -11.11% | 3 | 1,782 |
| 6.95 | -0.55 | -7.33% | 5 | 1,479 | 7.50 | 0.75 | 0.00 | - | 7 | 315 |
| 4.60 | -0.20 | -4.17% | 5 | 438 | 10.00 | 1.71 | +0.26 | +17.93% | 1 | 1,341 |
| 4.25 | 0.00 | - | 26 | 53 | 12.50 | 3.70 | 0.00 | - | 1 | 12 |
| 2.73 | -0.52 | -16.15% | 3 | 573 | 15.00 | 4.15 | 0.00 | - | 2 | 22 |
| 2.31 | +0.86 | +59.31% | 37 | 69 | 17.50 | 5.79 | 0.00 | - | 1 | 30 |
| 1.60 | -0.27 | -14.44% | 21 | 45 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.