Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2.50 | 2.10 | 2.02 | 2.63 | 0.00 | - | 1 | 1 | 101.17% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 3.00 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 126.17% |
| NVAX241018C00003500 | 2024-05-03 11:51AM EDT | 3.50 | 1.68 | 1.39 | 2.41 | +0.19 | +12.75% | 1 | 6 | 92.58% |
| NVAX241018C00004000 | 2024-05-03 2:44PM EDT | 4.00 | 1.36 | 0.77 | 2.05 | +0.06 | +4.62% | 2 | 35 | 72.46% |
| NVAX241018C00004500 | 2024-05-01 2:44PM EDT | 4.50 | 1.05 | 0.91 | 1.28 | 0.00 | - | 1 | 483 | 68.07% |
| NVAX241018C00005000 | 2024-04-23 9:54AM EDT | 5.00 | 0.97 | 0.65 | 1.06 | +0.27 | +38.57% | 5 | 47 | 66.60% |
| NVAX241018C00005500 | 2024-05-02 12:29PM EDT | 5.50 | 0.75 | 0.68 | 0.89 | 0.00 | - | 10 | 275 | 74.71% |
| NVAX241018C00007500 | 2024-05-03 2:26PM EDT | 7.50 | 0.38 | 0.31 | 0.48 | 0.00 | - | 4 | 912 | 78.71% |
| NVAX241018C00010000 | 2024-05-03 2:10PM EDT | 10.00 | 0.15 | 0.17 | 0.25 | 0.00 | - | 4 | 406 | 84.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 1.50 | 0.06 | 0.01 | 0.89 | 0.00 | - | 1 | 5 | 227.34% |
| NVAX241018P00002000 | 2024-05-02 12:24PM EDT | 2.00 | 0.08 | 0.05 | 0.70 | 0.00 | - | 1 | 13 | 163.28% |
| NVAX241018P00002500 | 2024-04-29 9:38AM EDT | 2.50 | 0.20 | 0.12 | 0.19 | 0.00 | - | 2 | 47 | 92.97% |
| NVAX241018P00003000 | 2024-04-09 9:30AM EDT | 3.00 | 0.39 | 0.22 | 0.29 | 0.00 | - | 1 | 3,511 | 87.89% |
| NVAX241018P00003500 | 2024-04-25 2:33PM EDT | 3.50 | 0.63 | 0.37 | 0.45 | 0.00 | - | 25 | 29 | 85.94% |
| NVAX241018P00004000 | 2024-05-02 9:31AM EDT | 4.00 | 0.65 | 0.56 | 0.66 | -0.04 | -5.80% | 2 | 38 | 84.57% |
| NVAX241018P00004500 | 2024-05-02 2:38PM EDT | 4.50 | 0.98 | 0.79 | 0.94 | 0.00 | - | 40 | 832 | 84.57% |
| NVAX241018P00005000 | 2024-05-02 1:18PM EDT | 5.00 | 1.14 | 1.10 | 1.89 | 0.00 | - | 10 | 1,400 | 110.94% |
| NVAX241018P00005500 | 2024-05-03 3:58PM EDT | 5.50 | 1.54 | 1.36 | 1.92 | -0.55 | -26.32% | 759 | 1,020 | 96.09% |
| NVAX241018P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 3.15 | 2.47 | 3.10 | -0.20 | -5.97% | 20 | 131 | 62.31% |
| NVAX241018P00010000 | 2024-04-09 3:50PM EDT | 10.00 | 5.80 | 4.45 | 5.70 | 0.00 | - | - | 500 | 124.02% |
© 2024 Yahoo. All rights reserved.