Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 56 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 2 | 24 |
| 7.84 | 0.00 | - | 13 | 0 | 2.00 | 0.03 | 0.00 | - | 2 | 179 |
| 2.17 | 0.00 | - | 1 | 210 | 2.50 | 0.01 | 0.00 | - | 113 | 850 |
| 1.63 | 0.00 | - | 9 | 60 | 3.00 | 0.02 | 0.00 | - | 20 | 3,639 |
| 10.40 | 0.00 | - | 5 | 0 | 3.50 | 0.03 | 0.00 | - | 1 | 217 |
| 10.23 | 0.00 | - | 1 | 200 | 4.00 | 0.05 | 0.00 | - | 35 | 3,502 |
| 8.75 | 0.00 | - | 1 | 399 | 4.50 | 0.10 | 0.00 | - | 1 | 435 |
| 8.85 | 0.00 | - | 2 | 193 | 5.00 | 0.10 | 0.00 | - | 1 | 662 |
| 8.55 | 0.00 | - | 1 | 614 | 5.50 | 0.38 | 0.00 | - | 2 | 1,157 |
| 6.75 | 0.00 | - | 16 | 1,402 | 7.50 | 0.30 | 0.00 | - | 7 | 1,605 |
| 4.75 | 0.00 | - | 26 | 1,482 | 10.00 | 0.87 | 0.00 | - | 76 | 4,917 |
| 3.50 | 0.00 | - | 19 | 180 | 12.50 | 2.05 | 0.00 | - | 459 | 3,192 |
| 2.78 | 0.00 | - | 18 | 878 | 15.00 | 3.70 | 0.00 | - | 4 | 2,934 |
| 1.86 | 0.00 | - | 6 | 861 | 17.50 | 5.40 | 0.00 | - | 1 | 401 |
| 1.31 | 0.00 | - | 43 | 1,601 | 20.00 | 7.29 | 0.00 | - | 13 | 894 |
| 1.02 | 0.00 | - | 17 | 1,095 | 22.50 | 6.60 | 0.00 | - | 22 | 11 |
| 0.97 | 0.00 | - | 53 | 935 | 25.00 | 11.80 | 0.00 | - | 1 | 18 |
| 0.58 | 0.00 | - | 161 | 1,277 | 30.00 | 16.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.