Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240816C00010000 | 2024-06-28 1:30PM EDT | 10.00 | 3.10 | 1.31 | 3.25 | +3.10 | - | 11 | 0 | 97.07% |
| NVAX240816C00012500 | 2024-06-28 9:30AM EDT | 12.50 | 1.98 | 1.60 | 1.73 | -0.20 | -9.17% | 1 | 27 | 87.40% |
| NVAX240816C00015000 | 2024-06-28 3:19PM EDT | 15.00 | 0.85 | 0.84 | 0.93 | -0.33 | -27.97% | 260 | 820 | 91.60% |
| NVAX240816C00017500 | 2024-06-28 3:47PM EDT | 17.50 | 0.48 | 0.47 | 0.55 | -0.19 | -28.36% | 64 | 56 | 97.66% |
| NVAX240816C00020000 | 2024-06-28 12:22PM EDT | 20.00 | 0.37 | 0.29 | 0.36 | -0.07 | -15.91% | 9 | 35 | 104.10% |
| NVAX240816C00022500 | 2024-06-28 9:36AM EDT | 22.50 | 0.30 | 0.19 | 0.25 | +0.30 | - | 1 | 25 | 109.77% |
| NVAX240816C00025000 | 2024-06-28 1:49PM EDT | 25.00 | 0.15 | 0.15 | 0.19 | -0.08 | -34.78% | 20 | 106 | 116.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240816P00007500 | 2024-06-28 9:44AM EDT | 7.50 | 0.16 | 0.04 | 0.15 | +0.01 | +6.67% | 1 | 54 | 95.31% |
| NVAX240816P00010000 | 2024-06-28 3:44PM EDT | 10.00 | 0.49 | 0.47 | 0.50 | +0.01 | +2.08% | 238 | 281 | 88.67% |
| NVAX240816P00012500 | 2024-06-28 3:01PM EDT | 12.50 | 1.54 | 1.41 | 1.53 | +1.54 | - | 89 | 59 | 85.45% |
| NVAX240816P00015000 | 2024-06-28 12:43PM EDT | 15.00 | 3.25 | 3.10 | 3.25 | +0.16 | +5.18% | 4 | 15 | 88.77% |
| NVAX240816P00017500 | 2024-06-28 9:33AM EDT | 17.50 | 5.42 | 5.20 | 5.35 | +0.54 | +11.07% | 1 | 6 | 92.09% |
| NVAX240816P00020000 | 2024-06-28 3:43PM EDT | 20.00 | 7.74 | 7.50 | 7.80 | +7.74 | - | 3 | 1 | 102.73% |
© 2024 Yahoo. All rights reserved.