Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 10.50 | 0.29 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 11.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.50 | 0.96 | 0.00 | - | 2 | 11 |
| 2.80 | 0.00 | - | - | 0 | 12.00 | 0.79 | 0.00 | - | 9 | 13 |
| 1.66 | 0.00 | - | 2 | 0 | 12.50 | 1.14 | 0.00 | - | 10 | 12 |
| 1.25 | 0.00 | - | 33 | 159 | 13.00 | 1.48 | 0.00 | - | - | 5 |
| 1.03 | 0.00 | - | 61 | 0 | 13.50 | 1.33 | 0.00 | - | 40 | 0 |
| 1.01 | 0.00 | - | 158 | 0 | 14.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 3 | 0 | 14.50 | 2.28 | 0.00 | - | 1 | 4 |
| 0.67 | 0.00 | - | 9 | 0 | 15.00 | 2.62 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | - | 4 | 15.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 4 | 16.00 | 3.15 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 16.50 | 3.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.00 | 4.03 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 5 | 18.00 | 4.75 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 2 | 0 | 18.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 60 | 92 | 20.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 11 | 0 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 30 | 22.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.