Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 20 | 10.00 | 0.18 | -0.11 | -37.93% | 1 | 53 |
| 2.88 | 0.00 | - | 1 | 4 | 11.00 | 0.34 | -0.14 | -29.17% | 1 | 20 |
| - | - | - | - | - | 12.00 | 0.61 | -0.09 | -12.86% | 5 | 56 |
| 1.19 | -0.66 | -35.68% | 40 | 27 | 13.00 | 1.11 | +0.18 | +19.35% | 88 | 17 |
| 0.80 | -0.23 | -22.33% | 2 | 37 | 14.00 | 1.77 | +0.10 | +5.99% | 2 | 41 |
| 0.68 | +0.01 | +1.49% | 117 | 48 | 14.50 | 1.75 | 0.00 | - | 1 | 2 |
| 0.55 | -0.06 | -9.84% | 14 | 429 | 15.00 | 2.50 | 0.00 | - | 5 | 5 |
| 1.14 | 0.00 | - | 2 | 42 | 15.50 | 2.33 | 0.00 | - | 3 | 3 |
| 0.42 | -0.49 | -53.85% | 2 | 28 | 16.00 | 3.19 | 0.00 | - | 1 | 3 |
| 0.41 | -0.31 | -43.06% | 1 | 9 | 16.50 | 3.55 | 0.00 | - | 3 | 23 |
| 0.26 | -0.26 | -50.00% | 3 | 23 | 17.00 | 4.33 | -0.13 | -2.91% | 12 | 18 |
| 0.48 | 0.00 | - | 5 | 30 | 17.50 | 3.82 | 0.00 | - | 5 | 3 |
| 0.53 | 0.00 | - | 9 | 21 | 18.00 | 5.31 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 2 | 8 | 18.50 | 3.91 | 0.00 | - | - | 2 |
| 0.17 | -0.08 | -32.00% | 1 | 10 | 19.00 | 3.04 | 0.00 | - | - | 2 |
| 3.95 | 0.00 | - | 1 | 1 | 19.50 | 5.07 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 15 | 115 | 20.00 | 5.47 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 1 | 21 | 20.50 | 3.80 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 15 | 21.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | - | 2 | 21.50 | 6.52 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 23 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 14 | 22.50 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 10 | 48 | 23.00 | 10.15 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 2 | 5 | 23.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 13 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 44 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 115 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 25.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 12 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 34 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 205 | 217 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.