Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 4 |
| 7.81 | 0.00 | - | 13 | 0 | 2.00 | 0.04 | 0.00 | - | 1 | 159 |
| 10.50 | 0.00 | - | 20 | 426 | 2.50 | 0.05 | 0.00 | - | 33 | 1,257 |
| 10.10 | 0.00 | - | 19 | 111 | 3.00 | 0.05 | 0.00 | - | 5 | 53 |
| 7.40 | 0.00 | - | 12 | 1 | 3.50 | 0.14 | 0.00 | - | 3 | 185 |
| 9.10 | 0.00 | - | 10 | 158 | 4.00 | 0.10 | 0.00 | - | 14 | 1,430 |
| 8.71 | +0.21 | +2.47% | 1 | 265 | 4.50 | 0.10 | 0.00 | - | 2 | 7,750 |
| 9.00 | -0.52 | -5.46% | 1 | 3,101 | 5.00 | 0.15 | +0.04 | +36.36% | 311 | 13,687 |
| 9.10 | 0.00 | - | 1 | 2,626 | 5.50 | 0.22 | 0.00 | - | 10 | 273 |
| 5.97 | -1.00 | -14.35% | 14 | 4,867 | 7.50 | 0.40 | +0.06 | +17.65% | 97 | 7,380 |
| 3.97 | -1.23 | -23.65% | 170 | 3,377 | 10.00 | 1.05 | +0.20 | +23.53% | 356 | 1,442 |
| 2.70 | -0.84 | -23.73% | 36 | 2,231 | 12.50 | 2.25 | +0.53 | +30.81% | 34 | 997 |
| 2.36 | +0.73 | +44.79% | 5,598 | 958 | 15.00 | 3.22 | 0.00 | - | 5,005 | 677 |
| 1.88 | +0.82 | +77.36% | 434 | 207 | 17.50 | 4.88 | -1.08 | -18.12% | 4 | 2 |
| 1.30 | +0.60 | +85.71% | 102 | 626 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.