Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00002000 | 2024-03-06 10:34AM EDT | 2.00 | 3.80 | 0.40 | 4.50 | 0.00 | - | 3 | 3 | 784.38% |
| NVAX240719C00002500 | 2024-04-10 11:13AM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| NVAX240719C00003000 | 2024-05-01 3:28PM EDT | 3.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| NVAX240719C00003500 | 2024-05-02 1:25PM EDT | 3.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| NVAX240719C00004000 | 2024-04-29 12:37PM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 0.00% |
| NVAX240719C00004500 | 2024-05-02 2:21PM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
| NVAX240719C00005000 | 2024-05-02 3:54PM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 90 | 17,137 | 6.25% |
| NVAX240719C00005500 | 2024-05-02 3:57PM EDT | 5.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 3,463 | 12.50% |
| NVAX240719C00007500 | 2024-05-02 1:56PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 178 | 6,339 | 25.00% |
| NVAX240719C00010000 | 2024-05-02 2:29PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 3,904 | 50.00% |
| NVAX240719C00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 910 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 315.63% |
| NVAX240719P00002000 | 2024-05-01 10:10AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 155 | 50.00% |
| NVAX240719P00002500 | 2024-05-02 11:49AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 1,261 | 50.00% |
| NVAX240719P00003000 | 2024-05-02 12:11PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| NVAX240719P00003500 | 2024-05-01 2:20PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 25.00% |
| NVAX240719P00004000 | 2024-05-01 1:03PM EDT | 4.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,431 | 12.50% |
| NVAX240719P00004500 | 2024-05-02 2:50PM EDT | 4.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 32 | 7,826 | 3.13% |
| NVAX240719P00005000 | 2024-05-02 3:42PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 60 | 16,941 | 0.00% |
| NVAX240719P00005500 | 2024-05-02 2:56PM EDT | 5.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 61 | 107 | 0.00% |
| NVAX240719P00007500 | 2024-04-30 11:07AM EDT | 7.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 6,721 | 0.00% |
| NVAX240719P00010000 | 2024-04-26 9:44AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 0.00% |
| NVAX240719P00012500 | 2024-04-16 10:59AM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.