Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.57 | 0.00 | - | 4 | 4 | 5.00 | 0.04 | 0.00 | - | 10 | 17 |
| 7.80 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 6.17 | -3.25 | -34.50% | 2 | 2 | 7.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 62 | 123 |
| - | - | - | - | - | 10.00 | 0.05 | -0.03 | -37.50% | 1 | 86 |
| - | - | - | - | - | 10.50 | 0.08 | -0.02 | -20.00% | 8 | 29 |
| 3.00 | 0.00 | - | 1 | 11 | 11.00 | 0.18 | -0.20 | -52.63% | 15 | 40 |
| - | - | - | - | - | 11.50 | 0.23 | -0.09 | -28.12% | 10 | 68 |
| - | - | - | - | - | 12.00 | 0.38 | -0.03 | -7.32% | 6 | 44 |
| 1.15 | 0.00 | - | 1 | 9 | 12.50 | 0.63 | +0.03 | +5.00% | 1 | 53 |
| 0.81 | -0.16 | -16.49% | 18 | 34 | 13.00 | 0.80 | -0.06 | -6.98% | 23 | 135 |
| 0.65 | -0.12 | -15.58% | 1 | 163 | 13.50 | 1.09 | -0.35 | -24.31% | 2 | 33 |
| 0.47 | -0.16 | -25.40% | 152 | 1,096 | 14.00 | 1.52 | +0.04 | +2.70% | 8 | 17 |
| 0.30 | -0.39 | -56.52% | 105 | 183 | 14.50 | 1.85 | 0.00 | - | 1 | 57 |
| 0.25 | -0.11 | -30.56% | 108 | 62 | 15.00 | 2.20 | -0.07 | -3.08% | 6 | 420 |
| 0.19 | -0.25 | -56.82% | 1 | 61 | 15.50 | 2.79 | +0.13 | +4.89% | 1 | 4 |
| 0.17 | +0.01 | +6.25% | 12 | 206 | 16.00 | 2.58 | 0.00 | - | 2 | 7 |
| 0.20 | +0.04 | +25.00% | 2 | 76 | 16.50 | 3.65 | +0.31 | +9.28% | 2 | 2 |
| 0.12 | -0.02 | -14.29% | 76 | 285 | 17.00 | 3.60 | 0.00 | - | 1 | 10 |
| 0.24 | 0.00 | - | 1 | 26 | 17.50 | 4.54 | +1.14 | +33.53% | 1 | 24 |
| 0.21 | 0.00 | - | 1 | 47 | 18.00 | 3.80 | 0.00 | - | 1 | 31 |
| 0.09 | -0.08 | -47.06% | 1 | 26 | 18.50 | 1.88 | 0.00 | - | - | 1 |
| 0.08 | -0.03 | -27.27% | 1 | 94 | 19.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 13 | 19.50 | 2.11 | 0.00 | - | - | 11 |
| 0.20 | 0.00 | - | 17 | 135 | 20.00 | 5.40 | 0.00 | - | 2 | 4 |
| 0.16 | 0.00 | - | 2 | 4 | 20.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 61 | 21.00 | 7.73 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 3 | 827 | 22.00 | 6.35 | 0.00 | - | 2 | 9 |
| 0.06 | -0.14 | -70.00% | 10 | 32 | 23.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 18 | 61 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 447 | 25.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 8 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 7 | 26.50 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 1 | 295 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.