Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 9 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 10 | 11 |
| 5.45 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 27 |
| 4.19 | 0.00 | - | 10 | 0 | 10.00 | 0.14 | 0.00 | - | 4 | 93 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 3 | 30 |
| 3.15 | 0.00 | - | 10 | 0 | 11.00 | 0.07 | 0.00 | - | 17 | 188 |
| - | - | - | - | - | 11.50 | 0.12 | 0.00 | - | 87 | 100 |
| 1.05 | -0.20 | -16.00% | 5 | 51 | 12.00 | 0.18 | -0.05 | -21.74% | 6 | 177 |
| - | - | - | - | - | 12.50 | 0.37 | +0.02 | +5.71% | 23 | 221 |
| 0.50 | -0.27 | -35.06% | 238 | 219 | 13.00 | 0.64 | +0.09 | +16.36% | 54 | 531 |
| 0.38 | -0.04 | -9.52% | 76 | 127 | 13.50 | 0.79 | +0.01 | +1.28% | 5 | 297 |
| 0.20 | -0.20 | -50.00% | 635 | 790 | 14.00 | 1.21 | +0.36 | +42.35% | 17 | 62 |
| 0.15 | -0.11 | -42.31% | 69 | 224 | 14.50 | 1.08 | 0.00 | - | 6 | 83 |
| 0.10 | -0.10 | -50.00% | 148 | 719 | 15.00 | 2.08 | +0.58 | +38.67% | 2 | 90 |
| 0.08 | -0.04 | -33.33% | 103 | 167 | 15.50 | 2.47 | -0.27 | -9.85% | 2 | 40 |
| 0.08 | -0.01 | -11.11% | 232 | 653 | 16.00 | 2.24 | 0.00 | - | 1 | 27 |
| 0.05 | -0.06 | -54.55% | 5 | 297 | 16.50 | 3.75 | 0.00 | - | 3 | 32 |
| 0.06 | -0.01 | -14.29% | 60 | 105 | 17.00 | 4.10 | +0.90 | +28.12% | 1 | 28 |
| 0.05 | -0.03 | -37.50% | 20 | 375 | 17.50 | 4.50 | +0.99 | +28.21% | 1 | 5 |
| 0.04 | 0.00 | - | 4 | 146 | 18.00 | 5.35 | +2.85 | +114.00% | 2 | 28 |
| 0.05 | 0.00 | - | 3 | 42 | 18.50 | 5.40 | +1.08 | +25.00% | 1 | 9 |
| 0.02 | -0.06 | -75.00% | 1 | 408 | 19.00 | 6.17 | +1.22 | +24.65% | 1 | 27 |
| 0.03 | -0.01 | -25.00% | 78 | 1,120 | 19.50 | 2.83 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 816 | 20.00 | 6.37 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 2 | 35 | 20.50 | 6.50 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 136 | 676 | 21.00 | 7.09 | 0.00 | - | 1 | 43 |
| 0.07 | 0.00 | - | 7 | 216 | 22.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 218 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 195 | 24.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 16 | 332 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 28 | 26.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 333 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.