Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 5 | 7 |
| 1.98 | 0.00 | - | 20 | 0 | 2.50 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 9 | 285 |
| 11.69 | 0.00 | - | 4 | 166 | 3.50 | 0.04 | 0.00 | - | 1 | 287 |
| 10.23 | 0.00 | - | 10 | 21 | 4.00 | 0.05 | 0.00 | - | 10 | 204 |
| 9.80 | 0.00 | - | 10 | 390 | 4.50 | 0.01 | 0.00 | - | 15 | 1,009 |
| 8.40 | 0.00 | - | 4 | 1,037 | 5.00 | 0.01 | 0.00 | - | 1 | 3,937 |
| 12.15 | 0.00 | - | 50 | 13 | 5.50 | 0.01 | 0.00 | - | 750 | 1,195 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 10 | 37 |
| 9.30 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 16 |
| 6.40 | 0.00 | - | 53 | 465 | 7.50 | 0.02 | 0.00 | - | 4 | 7,263 |
| 5.71 | 0.00 | - | 4 | 2 | 8.00 | 0.01 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 2 | 169 |
| 5.05 | 0.00 | - | 1 | 1 | 9.50 | 0.01 | 0.00 | - | 1 | 13 |
| 4.40 | 0.00 | - | 112 | 1,359 | 10.00 | 0.02 | 0.00 | - | 81 | 1,545 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 2 | 188 |
| 2.24 | 0.00 | - | 1 | 3 | 11.00 | 0.03 | 0.00 | - | 268 | 571 |
| 3.15 | 0.00 | - | - | 14 | 11.50 | 0.01 | 0.00 | - | 44 | 713 |
| 2.21 | 0.00 | - | 12 | 63 | 12.00 | 0.04 | 0.00 | - | 473 | 395 |
| 1.59 | 0.00 | - | 87 | 984 | 12.50 | 0.05 | 0.00 | - | 668 | 1,307 |
| 0.86 | 0.00 | - | 929 | 280 | 13.00 | 0.14 | 0.00 | - | 1,098 | 824 |
| 0.69 | 0.00 | - | 456 | 234 | 13.50 | 0.34 | 0.00 | - | 457 | 603 |
| 0.32 | 0.00 | - | 1,400 | 852 | 14.00 | 0.58 | 0.00 | - | 314 | 504 |
| 0.22 | 0.00 | - | 828 | 1,024 | 14.50 | 0.80 | 0.00 | - | 157 | 763 |
| 0.12 | 0.00 | - | 1,817 | 2,971 | 15.00 | 1.39 | 0.00 | - | 168 | 2,114 |
| 0.07 | 0.00 | - | 738 | 1,013 | 15.50 | 1.91 | 0.00 | - | 26 | 280 |
| 0.07 | 0.00 | - | 539 | 7,278 | 16.00 | 2.16 | 0.00 | - | 41 | 289 |
| 0.04 | 0.00 | - | 2,171 | 3,972 | 16.50 | 3.16 | 0.00 | - | 11 | 505 |
| 0.05 | 0.00 | - | 370 | 2,318 | 17.00 | 2.91 | 0.00 | - | 70 | 296 |
| 0.05 | 0.00 | - | 58 | 876 | 17.50 | 3.80 | 0.00 | - | 11 | 475 |
| 0.06 | 0.00 | - | 22 | 810 | 18.00 | 4.67 | 0.00 | - | 3 | 434 |
| 0.04 | 0.00 | - | 1 | 424 | 18.50 | 5.05 | 0.00 | - | 2 | 212 |
| 0.02 | 0.00 | - | 45 | 798 | 19.00 | 4.60 | 0.00 | - | 16 | 215 |
| 0.05 | 0.00 | - | 21 | 48 | 19.50 | 4.05 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 288 | 2,315 | 20.00 | 6.10 | 0.00 | - | 6 | 394 |
| 0.03 | 0.00 | - | 10 | 136 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 790 | 21.00 | 7.00 | 0.00 | - | 1 | 206 |
| 0.07 | 0.00 | - | 1 | 30 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,774 | 22.00 | 7.76 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 180 | 517 | 22.50 | 6.55 | 0.00 | - | 4 | 10 |
| 0.03 | 0.00 | - | 146 | 4,199 | 23.00 | 9.35 | 0.00 | - | 25 | 30 |
| 0.01 | 0.00 | - | 5 | 18 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 16 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 2,574 | 25.00 | 10.60 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 5 | 33 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 1,348 | 30.00 | 15.55 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 1 | 50 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 334 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.