Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00003500 | 2024-04-19 1:45PM EDT | 3.50 | 0.68 | 1.14 | 1.49 | 0.00 | - | 1 | 1 | 100.00% |
| NVAX240531C00004000 | 2024-05-02 10:08AM EDT | 4.00 | 0.85 | 0.57 | 1.29 | -0.01 | -1.16% | 4 | 28 | 150.00% |
| NVAX240531C00004500 | 2024-05-03 3:20PM EDT | 4.50 | 0.62 | 0.43 | 0.69 | +0.12 | +24.00% | 15 | 187 | 57.03% |
| NVAX240531C00005000 | 2024-05-03 2:55PM EDT | 5.00 | 0.38 | 0.40 | 0.46 | +0.05 | +15.15% | 21 | 262 | 84.77% |
| NVAX240531C00005500 | 2024-05-01 3:07PM EDT | 5.50 | 0.21 | 0.12 | 0.26 | 0.00 | - | 1 | 11 | 71.88% |
| NVAX240531C00006000 | 2024-05-03 3:54PM EDT | 6.00 | 0.15 | 0.12 | 0.18 | +0.07 | +87.50% | 11 | 43 | 86.33% |
| NVAX240531C00006500 | 2024-05-02 2:26PM EDT | 6.50 | 0.08 | 0.08 | 0.14 | 0.00 | - | 1 | 61 | 94.53% |
| NVAX240531C00007000 | 2024-05-03 2:11PM EDT | 7.00 | 0.06 | 0.00 | 0.08 | +0.01 | +20.00% | 21 | 22 | 84.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00003000 | 2024-04-24 2:17PM EDT | 3.00 | 0.06 | 0.00 | 0.88 | 0.00 | - | - | 2 | 276.56% |
| NVAX240531P00003500 | 2024-05-01 1:21PM EDT | 3.50 | 0.10 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 92.97% |
| NVAX240531P00004000 | 2024-05-03 12:37PM EDT | 4.00 | 0.15 | 0.10 | 0.13 | -0.09 | -37.50% | 35 | 28 | 87.50% |
| NVAX240531P00004500 | 2024-05-03 2:43PM EDT | 4.50 | 0.29 | 0.00 | 0.29 | -0.17 | -36.96% | 31 | 2 | 60.55% |
© 2024 Yahoo. All rights reserved.