Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.83 | +1.53 | +12.44% | 33 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 60 | 0 |
| 9.14 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 14 | 160 |
| 1.07 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | 0.00 | - | 10 | 1,347 |
| 6.20 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 15 | 636 |
| 8.45 | 0.00 | - | 30 | 30 | 4.50 | 0.01 | 0.00 | - | 25 | 334 |
| 9.50 | +0.42 | +4.63% | 1 | 3 | 5.00 | 0.01 | 0.00 | - | 2 | 834 |
| 7.14 | 0.00 | - | 1 | 3 | 5.50 | 0.01 | 0.00 | - | 15 | 289 |
| 7.00 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 355 |
| 7.71 | 0.00 | - | 115 | 17 | 6.50 | 0.01 | 0.00 | - | 18 | 640 |
| 7.40 | 0.00 | - | 1 | 29 | 7.00 | 0.01 | 0.00 | - | 103 | 179 |
| 7.70 | +2.55 | +49.51% | 31 | 37 | 7.50 | 0.02 | 0.00 | - | 64 | 637 |
| 6.90 | +1.90 | +38.00% | 7 | 100 | 8.00 | 0.01 | -0.01 | -50.00% | 22 | 202 |
| 4.90 | 0.00 | - | 56 | 115 | 8.50 | 0.01 | 0.00 | - | 955 | 1,144 |
| 4.40 | 0.00 | - | 9 | 235 | 9.00 | 0.01 | -0.01 | -50.00% | 110 | 2,355 |
| 5.05 | +0.19 | +3.91% | 5 | 153 | 9.50 | 0.01 | 0.00 | - | 2 | 566 |
| 4.40 | 0.00 | - | 10 | 293 | 10.00 | 0.01 | -0.02 | -66.67% | 26 | 592 |
| 4.50 | 0.00 | - | 82 | 710 | 10.50 | 0.03 | 0.00 | - | 285 | 423 |
| 3.89 | +0.19 | +5.14% | 17 | 601 | 11.00 | 0.02 | -0.06 | -75.00% | 234 | 801 |
| 3.10 | +0.32 | +11.51% | 18 | 78 | 11.50 | 0.03 | -0.04 | -57.14% | 128 | 955 |
| 3.00 | +0.44 | +17.19% | 52 | 1,067 | 12.00 | 0.05 | -0.04 | -44.44% | 204 | 1,252 |
| 2.25 | +0.19 | +9.22% | 59 | 242 | 12.50 | 0.07 | -0.10 | -58.82% | 364 | 285 |
| 2.00 | -0.02 | -0.99% | 169 | 483 | 13.00 | 0.10 | -0.15 | -60.00% | 866 | 556 |
| 1.65 | -0.05 | -2.94% | 73 | 557 | 13.50 | 0.18 | -0.22 | -55.00% | 391 | 210 |
| 1.10 | -0.19 | -14.73% | 633 | 1,398 | 14.00 | 0.32 | -0.15 | -31.91% | 732 | 645 |
| 0.88 | -0.15 | -14.56% | 725 | 3,474 | 14.50 | 0.48 | -0.32 | -40.00% | 389 | 26 |
| 0.62 | -0.23 | -27.06% | 4,326 | 2,225 | 15.00 | 0.75 | -0.38 | -33.63% | 208 | 613 |
| 0.50 | -0.18 | -26.47% | 1,307 | 10,840 | 15.50 | 1.05 | -0.93 | -46.97% | 52 | 27 |
| 0.39 | -0.18 | -31.58% | 3,748 | 667 | 16.00 | 1.75 | -0.25 | -12.50% | 44 | 59 |
| 0.30 | -0.16 | -34.78% | 1,140 | 2,575 | 16.50 | 2.83 | 0.00 | - | 6 | 6 |
| 0.23 | -0.13 | -36.11% | 475 | 1,024 | 17.00 | 2.71 | -0.29 | -9.67% | 2 | 16 |
| 0.20 | -0.05 | -20.00% | 168 | 389 | 17.50 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 365 | 394 | 18.00 | 3.42 | -1.58 | -31.60% | 15 | 34 |
| 0.16 | -0.04 | -20.00% | 7 | 68 | 18.50 | 6.15 | 0.00 | - | - | 2 |
| 0.10 | -0.03 | -23.08% | 85 | 189 | 19.00 | 7.25 | 0.00 | - | - | 1 |
| 0.06 | -0.04 | -40.00% | 43 | 24 | 19.50 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 956 | 995 | 20.00 | 4.70 | -2.96 | -38.64% | 2 | 10 |
| 0.06 | -0.04 | -40.00% | 110 | 20 | 20.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.06 | -60.00% | 175 | 75 | 21.00 | 8.40 | 0.00 | - | - | 4 |
| 0.03 | -0.03 | -50.00% | 246 | 419 | 22.00 | 9.90 | 0.00 | - | - | 20 |
| 0.09 | +0.01 | +12.50% | 2 | 11 | 22.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 123 | 23.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 30 | 1 | 23.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 33 | 6 | 24.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 64 | 24.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 6 | 202 | 25.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 4 | 26.00 | 13.65 | 0.00 | - | - | 7 |
| 0.05 | -0.01 | -16.67% | 1 | 58 | 27.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 339 | 659 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.