Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00003500 | 2024-04-29 12:11PM EDT | 3.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240524C00004000 | 2024-04-26 3:35PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| NVAX240524C00004500 | 2024-04-30 3:59PM EDT | 4.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NVAX240524C00005000 | 2024-04-30 12:33PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NVAX240524C00005500 | 2024-04-30 12:21PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVAX240524C00006000 | 2024-04-25 10:32AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVAX240524C00006500 | 2024-04-23 3:29PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVAX240524C00007000 | 2024-04-23 10:30AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX240524C00007500 | 2024-04-08 2:37PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240524C00008000 | 2024-04-09 1:54PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240524C00008500 | 2024-04-09 10:09AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240524C00009000 | 2024-04-09 1:44PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00002500 | 2024-04-04 10:44AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVAX240524P00003000 | 2024-04-29 10:17AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVAX240524P00003500 | 2024-04-24 2:14PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240524P00004000 | 2024-04-24 2:15PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240524P00004500 | 2024-04-30 10:52AM EDT | 4.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240524P00005000 | 2024-04-24 3:15PM EDT | 5.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240524P00005500 | 2024-04-18 3:04PM EDT | 5.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240524P00006000 | 2024-04-17 11:00AM EDT | 6.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240524P00006500 | 2024-04-05 1:06PM EDT | 6.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.