Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00003500 | 2024-04-30 11:43AM EDT | 3.50 | 0.90 | 1.19 | 1.25 | 0.00 | - | 3 | 124 | 0.00% |
| NVAX240503C00004000 | 2024-05-03 1:17PM EDT | 4.00 | 0.76 | 0.66 | 0.75 | +0.14 | +22.58% | 728 | 885 | 0.00% |
| NVAX240503C00004500 | 2024-05-03 1:57PM EDT | 4.50 | 0.22 | 0.20 | 0.24 | +0.02 | +10.00% | 996 | 2,415 | 0.00% |
| NVAX240503C00005000 | 2024-05-03 9:44AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 49 | 2,214 | 50.00% |
| NVAX240503C00005500 | 2024-05-02 1:47PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 540 | 137.50% |
| NVAX240503C00006000 | 2024-05-01 3:09PM EDT | 6.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 164 | 212.50% |
| NVAX240503C00006500 | 2024-05-02 2:05PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 22 | 275.00% |
| NVAX240503C00007000 | 2024-04-26 10:21AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 33 | 325.00% |
| NVAX240503C00007500 | 2024-05-02 2:05PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 375.00% |
| NVAX240503C00008000 | 2024-03-28 10:45AM EDT | 8.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 0 | 643.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 5 | 1,062.50% |
| NVAX240503P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 5 | 15 | 834.38% |
| NVAX240503P00003500 | 2024-04-26 3:27PM EDT | 3.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 46 | 456.25% |
| NVAX240503P00004000 | 2024-05-03 11:59AM EDT | 4.00 | 0.11 | 0.01 | 0.02 | +0.10 | +1,000.00% | 20 | 442 | 237.50% |
| NVAX240503P00004500 | 2024-05-03 1:08PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 144 | 540 | 87.50% |
| NVAX240503P00005000 | 2024-05-03 1:17PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 8 | 26 | 195.31% |
| NVAX240503P00005500 | 2024-05-03 10:44AM EDT | 5.50 | 0.73 | 0.74 | 0.86 | -0.03 | -3.95% | 11 | 16 | 342.19% |
| NVAX240503P00006000 | 2024-04-02 12:21PM EDT | 6.00 | 1.51 | 1.24 | 1.41 | 0.00 | - | - | 0 | 487.50% |
| NVAX240503P00006500 | 2024-03-28 3:30PM EDT | 6.50 | 1.81 | 2.32 | 2.98 | 0.00 | - | 14 | 14 | 1,468.75% |
© 2024 Yahoo. All rights reserved.