Australia Markets open in 1 hr 2 mins

Nova Minerals Limited (NVAAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1200+0.0001 (+0.08%)
At close: 10:31AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20210.12100.12100.12000.12000.120029,999
20 Oct 20210.11630.11990.11630.11990.119910,500
19 Oct 20210.11800.11800.11800.11800.118013,800
18 Oct 20210.12000.12000.11530.11530.115326,400
15 Oct 20210.13420.13420.13420.13420.134212,000
14 Oct 20210.14180.14180.13590.13590.13598,500
13 Oct 20210.13000.13510.12820.13510.135161,400
12 Oct 20210.12890.12890.12000.12000.120052,300
11 Oct 20210.14420.15170.13000.14000.1400286,600
08 Oct 20210.09000.09000.07050.09000.0900323,100
07 Oct 20210.08600.08800.08600.08800.088063,300
06 Oct 20210.07670.07670.07670.07670.0767500
05 Oct 20210.08000.08000.07500.07500.075032,800
04 Oct 20210.08250.08500.08250.08490.084939,700
01 Oct 20210.08400.08700.08400.08500.085014,800
30 Sept 20210.09000.09000.09000.09000.0900-
29 Sept 20210.08720.09000.08720.09000.09002,100
28 Sept 20210.09300.09300.09300.09300.0930-
27 Sept 20210.10120.10450.09120.09300.0930284,600
24 Sept 20210.11000.11000.11000.11000.1100-
23 Sept 20210.11000.11000.11000.11000.1100-
22 Sept 20210.11000.11000.11000.11000.1100-
21 Sept 20210.10870.11000.10870.11000.1100110,000
20 Sept 20210.10660.11000.10660.10980.109851,500
17 Sept 20210.11700.11700.10300.11700.1170120,500
16 Sept 20210.10450.10450.10450.10450.1045-
15 Sept 20210.10450.10450.10450.10450.1045600
14 Sept 20210.10000.10000.10000.10000.1000200
13 Sept 20210.10160.10160.10160.10160.1016500
10 Sept 20210.10180.10180.10180.10180.1018-
09 Sept 20210.10180.10180.10180.10180.10181,000
08 Sept 20210.09970.09970.09960.09960.09963,000
07 Sept 20210.10680.10680.10180.10180.10182,000
03 Sept 20210.10360.10360.09930.09930.099320,000
02 Sept 20210.09610.09610.09610.09610.0961-
01 Sept 20210.08190.09610.08190.09610.096151,000
31 Aug 20210.08320.08320.08000.08000.08001,200
30 Aug 20210.08650.08650.08650.08650.08651,000
27 Aug 20210.08700.08700.08700.08700.0870-
26 Aug 20210.08500.08700.08500.08700.087070,000
25 Aug 20210.08300.08300.08300.08300.0830500
24 Aug 20210.07650.07650.07650.07650.0765-
23 Aug 20210.07300.07650.07300.07650.076515,000
20 Aug 20210.08000.08000.08000.08000.0800-
19 Aug 20210.08000.08000.08000.08000.0800-
18 Aug 20210.07500.08000.07500.08000.08004,000
17 Aug 20210.08330.08330.08330.08330.0833-
16 Aug 20210.08000.08670.08000.08330.083314,500
13 Aug 20210.08590.08590.08090.08090.080958,600
12 Aug 20210.07520.07520.07520.07520.0752-
11 Aug 20210.07520.07520.07520.07520.0752300
10 Aug 20210.07740.07740.07480.07480.0748900
09 Aug 20210.08000.08000.07500.07500.075014,600
06 Aug 20210.08000.08000.08000.08000.080022,000
05 Aug 20210.09000.09000.09000.09000.09001,100
04 Aug 20210.08360.08360.08360.08360.0836-
03 Aug 20210.08360.08360.08360.08360.0836300
02 Aug 20210.08310.08310.08160.08160.081610,200
30 July 20210.08000.08000.08000.08000.080030,000
29 July 20210.08630.08630.08630.08630.0863-
28 July 20210.08630.08630.08630.08630.0863-
27 July 20210.08630.08630.08630.08630.0863-
26 July 20210.08630.08630.08630.08630.0863-
23 July 20210.08630.08630.08630.08630.0863500
22 July 20210.08500.08500.08500.08500.085010,500
21 July 20210.08720.08720.08720.08720.08723,600
20 July 20210.07720.08000.07440.08000.080074,400
19 July 20210.08980.08980.08980.08980.08981,700
16 July 20210.09330.09330.09330.09330.0933-
15 July 20210.09330.09330.09330.09330.0933-
14 July 20210.09330.09330.09330.09330.0933500
13 July 20210.09300.09300.09300.09300.0930500
12 July 20210.09240.09240.09240.09240.0924-
09 July 20210.09470.09470.09240.09240.092417,000
08 July 20210.10000.10000.10000.10000.1000-
07 July 20210.10000.10000.10000.10000.1000-
06 July 20210.10000.10000.10000.10000.1000-
02 July 20210.10000.10000.10000.10000.1000-
01 July 20210.10000.10000.10000.10000.100010,000
30 June 20210.09620.09620.09310.09310.093112,500
29 June 20210.10610.10610.10610.10610.1061-
28 June 20210.10610.10610.10610.10610.1061-
25 June 20210.10610.10610.10610.10610.1061-
24 June 20210.10610.10610.10610.10610.1061-
23 June 20210.10610.10610.10610.10610.1061-
22 June 20210.10610.10610.10610.10610.1061-
21 June 20210.10000.10610.10000.10610.10612,600
18 June 20210.11820.11820.11820.11820.1182-
17 June 20210.11820.11820.11290.11820.118217,500
16 June 20210.11000.11400.11000.11400.114025,500
15 June 20210.11360.11360.10820.10820.10823,100
14 June 20210.11050.12000.11000.12000.120022,000
11 June 20210.11830.11830.11830.11830.1183-
10 June 20210.11830.11830.11830.11830.1183500
09 June 20210.11270.11270.11270.11270.112714,000
08 June 20210.12000.12200.12000.12200.122060,500
07 June 20210.12000.12000.12000.12000.120025,000
04 June 20210.11920.11920.11920.11920.11925,000
03 June 20210.11480.11480.11470.11480.114855,000
02 June 20210.11450.11450.11450.11450.1145100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...