Australia markets open in 7 hours 12 minutes

Nova Minerals Limited (NVAAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.08630.0000 (0.00%)
As of 12:04PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 July 20210.08630.08630.08630.08630.0863500
22 July 20210.08500.08500.08500.08500.085010,500
21 July 20210.08720.08720.08720.08720.08723,600
20 July 20210.07720.08000.07440.08000.080074,400
19 July 20210.08980.08980.08980.08980.08981,700
16 July 20210.09330.09330.09330.09330.0933-
15 July 20210.09330.09330.09330.09330.0933-
14 July 20210.09330.09330.09330.09330.0933500
13 July 20210.09300.09300.09300.09300.0930500
12 July 20210.09240.09240.09240.09240.0924-
09 July 20210.09470.09470.09240.09240.092417,000
08 July 20210.10000.10000.10000.10000.1000-
07 July 20210.10000.10000.10000.10000.1000-
06 July 20210.10000.10000.10000.10000.1000-
02 July 20210.10000.10000.10000.10000.1000-
01 July 20210.10000.10000.10000.10000.100010,000
30 June 20210.09620.09620.09310.09310.093112,500
29 June 20210.10610.10610.10610.10610.1061-
28 June 20210.10610.10610.10610.10610.1061-
25 June 20210.10610.10610.10610.10610.1061-
24 June 20210.10610.10610.10610.10610.1061-
23 June 20210.10610.10610.10610.10610.1061-
22 June 20210.10610.10610.10610.10610.1061-
21 June 20210.10000.10610.10000.10610.10612,600
18 June 20210.11820.11820.11820.11820.1182-
17 June 20210.11820.11820.11290.11820.118217,500
16 June 20210.11000.11400.11000.11400.114025,500
15 June 20210.11360.11360.10820.10820.10823,100
14 June 20210.11050.12000.11000.12000.120022,000
11 June 20210.11830.11830.11830.11830.1183-
10 June 20210.11830.11830.11830.11830.1183500
09 June 20210.11270.11270.11270.11270.112714,000
08 June 20210.12000.12200.12000.12200.122060,500
07 June 20210.12000.12000.12000.12000.120025,000
04 June 20210.11920.11920.11920.11920.11925,000
03 June 20210.11480.11480.11470.11480.114855,000
02 June 20210.11450.11450.11450.11450.1145100
01 June 20210.11090.11170.11090.11170.111710,000
28 May 20210.11000.11000.10490.10660.106637,500
27 May 20210.11000.11000.10650.10650.106550,000
26 May 20210.11420.11420.11420.11420.11423,000
25 May 20210.11310.11310.11310.11310.1131-
24 May 20210.11310.11310.11310.11310.1131-
21 May 20210.11310.11310.11310.11310.1131100
20 May 20210.11000.11000.11000.11000.1100-
19 May 20210.11000.11000.10570.11000.110016,000
18 May 20210.11000.11000.11000.11000.11001,000
17 May 20210.10740.10740.09500.10570.1057434,100
14 May 20210.11900.11900.11900.11900.1190-
13 May 20210.11900.11900.11900.11900.1190-
12 May 20210.11900.11900.11900.11900.1190-
11 May 20210.11170.11900.11170.11900.1190433,400
10 May 20210.11000.11000.11000.11000.1100-
07 May 20210.11000.11000.11000.11000.1100-
06 May 20210.11400.11400.11000.11000.110030,500
05 May 20210.11120.11120.11120.11120.1112-
04 May 20210.11120.11120.11120.11120.11123,000
03 May 20210.11960.11960.11480.11480.11489,800
30 Apr 20210.11500.11500.11500.11500.1150500
29 Apr 20210.11000.11000.11000.11000.110045,000
28 Apr 20210.11990.11990.11990.11990.1199-
27 Apr 20210.12000.12000.11990.11990.119910,200
26 Apr 20210.12000.12000.12000.12000.1200-
23 Apr 20210.12000.12000.12000.12000.1200-
22 Apr 20210.12000.12000.12000.12000.1200-
21 Apr 20210.11000.12000.11000.12000.12001,100
20 Apr 20210.13000.13000.13000.13000.13009,800
19 Apr 20210.13000.13000.12000.13000.130012,400
16 Apr 20210.14000.14000.14000.14000.1400-
15 Apr 20210.14000.14000.14000.14000.1400-
14 Apr 20210.14000.14000.14000.14000.14003,500
13 Apr 20210.12000.12000.12000.12000.1200-
12 Apr 20210.13000.14000.12000.12000.1200470,300
09 Apr 20210.13000.13000.13000.13000.1300-
08 Apr 20210.13000.13000.13000.13000.1300-
07 Apr 20210.12400.13000.12400.13000.130029,200
06 Apr 20210.12750.12750.12750.12750.1275500
05 Apr 20210.15000.15000.10000.10000.100041,100
01 Apr 20210.13000.14000.08000.14000.140085,900
31 Mar 20210.12950.12950.12950.12950.1295-
30 Mar 20210.12000.12950.12000.12950.12951,300
29 Mar 20210.12570.12570.12570.12570.1257-
26 Mar 20210.12950.12950.12570.12570.125710,700
25 Mar 20210.12000.13900.11500.13900.139051,000
24 Mar 20210.11500.12750.11500.12750.12751,700
23 Mar 20210.12500.12500.12500.12500.1250100
22 Mar 20210.13340.13340.13000.13000.130013,500
19 Mar 20210.12500.12500.12500.12500.12502,500
18 Mar 20210.13200.13200.12500.12950.129571,600
17 Mar 20210.13900.13900.13900.13900.13901,000
16 Mar 20210.13900.13900.13900.13900.13901,000
15 Mar 20210.12300.12300.12300.12300.1230-
12 Mar 20210.12300.12300.12300.12300.1230-
11 Mar 20210.13000.13000.12000.12300.123056,000
10 Mar 20210.11000.11500.11000.11000.11005,600
09 Mar 20210.12000.12000.12000.12000.120020,000
08 Mar 20210.11750.11750.11750.11750.11751,000
05 Mar 20210.11000.11250.10500.11250.112512,700
04 Mar 20210.11000.11080.10160.11000.110021,700
03 Mar 20210.11000.12000.11000.12000.120019,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...