Australia markets close in 8 minutes

Nova Minerals Limited (NVA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.6650+0.0650 (+10.83%)
As of 03:33PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.65000.70000.63500.66500.6650355,640
30 June 20220.62500.62500.59000.60000.6000233,859
29 June 20220.63500.64000.62000.62500.6250328,203
28 June 20220.57500.65500.57500.63500.6350875,010
27 June 20220.55000.58500.55000.57500.5750691,470
24 June 20220.56000.56500.54000.54000.5400206,890
23 June 20220.56500.57000.55000.55000.5500315,215
22 June 20220.59000.59500.57000.57000.5700111,640
21 June 20220.57500.60000.57500.60000.6000127,965
20 June 20220.61000.61000.56500.57000.5700285,988
17 June 20220.61500.62500.60000.60000.6000152,890
16 June 20220.57000.62000.57000.59000.5900163,476
15 June 20220.59000.59000.56000.56000.5600211,176
14 June 20220.55000.60000.53500.57000.5700818,643
10 June 20220.58000.58000.56500.56500.5650165,200
09 June 20220.60000.60000.58500.58500.5850202,302
08 June 20220.60000.62000.58000.58000.5800194,525
07 June 20220.64500.64500.59000.59000.5900797,805
06 June 20220.67000.67000.62500.63000.6300530,237
03 June 20220.66000.67000.65500.67000.6700236,481
02 June 20220.64000.67000.64000.64500.6450227,282
01 June 20220.66000.68000.63500.64500.6450242,155
31 May 20220.64500.65000.62500.65000.650069,021
30 May 20220.62000.64000.62000.63500.6350247,649
27 May 20220.64000.64500.60500.63500.6350553,340
26 May 20220.64500.65000.63500.63500.635069,206
25 May 20220.68500.69500.65000.65000.6500186,663
24 May 20220.69500.70000.65500.68500.6850174,872
23 May 20220.65000.73500.65000.66500.6650469,686
20 May 20220.64000.66500.62500.64500.6450235,554
19 May 20220.62000.62000.60500.61000.610092,762
18 May 20220.62000.64000.59000.64000.6400363,107
17 May 20220.63000.63000.59000.62000.6200324,686
16 May 20220.63500.63500.60000.61000.6100325,480
13 May 20220.63500.63500.60500.63000.6300195,123
12 May 20220.63000.64000.59500.63500.6350532,621
11 May 20220.59500.65000.58500.65000.6500498,056
10 May 20220.62000.63000.58000.58000.5800603,044
09 May 20220.63500.63500.61000.63000.6300407,572
06 May 20220.65000.65500.62500.63000.6300368,992
05 May 20220.68000.68000.66500.66500.6650168,587
04 May 20220.71000.72500.65000.65000.6500705,070
03 May 20220.74500.74500.71500.73000.7300215,802
02 May 20220.77000.77000.71000.76000.7600228,493
29 Apr 20220.70000.76500.70000.76500.7650444,007
28 Apr 20220.71000.71500.68000.69500.6950236,480
27 Apr 20220.72500.73500.70000.70000.7000476,226
26 Apr 20220.75000.75000.71000.74500.7450185,799
22 Apr 20220.78500.79500.75500.76000.7600208,477
21 Apr 20220.81000.81000.76500.79000.7900348,837
20 Apr 20220.82000.82000.77500.81000.8100819,903
19 Apr 20220.83500.86500.80500.83500.8350487,906
14 Apr 20220.83500.87000.82000.87000.8700614,973
13 Apr 20220.80000.86000.80000.86000.8600318,562
12 Apr 20220.82500.83000.75500.83000.8300908,784
11 Apr 20220.88000.91000.83500.85000.8500992,933
08 Apr 20220.95000.95000.95000.95000.9500-
07 Apr 20220.95000.95000.95000.95000.9500-
06 Apr 20220.95000.95000.95000.95000.9500-
05 Apr 20220.95000.95000.95000.95000.9500-
04 Apr 20220.90000.97000.89000.95000.9500635,768
01 Apr 20220.85000.89000.84000.86000.8600646,626
31 Mar 20220.86000.88500.82500.84500.8450858,771
30 Mar 20220.81000.86000.80000.81000.8100633,338
29 Mar 20220.79000.84000.76000.83000.8300519,548
28 Mar 20220.74000.82000.71000.80000.80001,500,553
25 Mar 20220.77000.77000.69500.71000.7100517,492
24 Mar 20220.71000.76000.71000.74500.7450803,412
23 Mar 20220.71500.71500.69500.70000.7000341,177
22 Mar 20220.71000.72000.69000.71500.7150739,469
21 Mar 20220.75000.75000.67500.68500.6850708,843
18 Mar 20220.63000.71000.63000.70000.7000974,640
17 Mar 20220.62000.64000.61000.61000.6100813,633
16 Mar 20220.60000.62000.59500.61500.6150325,292
15 Mar 20220.62000.62000.59000.59500.5950258,670
14 Mar 20220.64000.65000.60000.61500.6150524,739
11 Mar 20220.56500.64000.55500.64000.64002,737,598
10 Mar 20220.54000.56500.53000.54000.54002,151,331
09 Mar 20220.57500.58500.54500.54500.54501,887,640
08 Mar 20220.59000.59500.55500.56500.5650710,846
07 Mar 20220.61000.61000.57000.57000.57001,148,575
04 Mar 20220.62500.63000.58500.59000.59001,166,626
03 Mar 20220.63000.63500.60500.62000.62001,131,497
02 Mar 20220.60000.66000.59500.60000.60003,489,059
01 Mar 20220.63000.63000.58000.58500.58503,170,508
28 Feb 20220.96001.00000.56000.61000.61007,820,881
25 Feb 20220.90000.92500.88000.91000.9100202,313
24 Feb 20220.92000.93000.87000.93000.9300126,409
23 Feb 20220.85000.92000.84000.92000.9200109,453
22 Feb 20220.91000.91500.85000.87000.8700321,093
21 Feb 20220.96000.99000.90000.90500.9050327,561
18 Feb 20220.91500.94500.90000.93000.9300149,362
17 Feb 20220.91500.91500.87000.90000.9000222,456
16 Feb 20220.90500.92000.88000.89500.8950175,569
15 Feb 20220.88000.88500.86000.86500.8650186,917
14 Feb 20220.87000.88000.85500.88000.8800117,083
11 Feb 20220.88000.88000.85500.85500.8550177,372
10 Feb 20220.92000.92000.88000.88000.8800138,074
09 Feb 20220.89000.93000.89000.91000.9100331,570
08 Feb 20220.86000.89500.86000.89000.8900320,455
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...