Australia markets close in 1 hour 49 minutes

Cellectar Biosciences Inc (NV4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
3.1200+0.0600 (+1.96%)
At close: 08:08PM CEST
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 June 20243.02003.12002.98003.12003.1200-
11 June 2024------
10 June 20243.08003.14003.06003.06003.0600-
07 June 20242.78003.12002.76003.10003.1000-
06 June 20242.72002.88002.72002.80002.8000-
05 June 20242.68002.82002.66002.82002.8200-
04 June 20242.72002.76002.68002.68002.6800-
03 June 20242.86002.90002.76002.76002.7600-
31 May 20242.82002.90002.82002.88002.8800-
30 May 20242.70002.84002.70002.84002.8400-
29 May 20242.72002.74002.68002.74002.7400-
28 May 20242.86002.88002.72002.72002.7200-
27 May 20242.86002.86002.86002.86002.8600-
24 May 20242.82002.86002.80002.86002.8600-
23 May 20242.96002.96002.86002.86002.8600-
22 May 20242.98003.02002.96003.00003.0000-
21 May 20242.96003.02002.94003.02003.0200-
20 May 20243.02003.06002.96002.96002.9600-
17 May 20243.06003.12003.06003.06003.0600-
16 May 20243.08003.14003.08003.12003.1200-
15 May 20242.94003.14002.92003.12003.1200-
14 May 20242.90002.98002.88002.98002.9800-
13 May 20242.86002.88002.80002.80002.8000-
10 May 20243.00003.02002.86002.86002.8600-
09 May 20242.98003.02002.96003.02003.0200-
08 May 20243.06003.12002.98002.98002.9800-
07 May 20243.08003.10003.04003.04003.0400-
06 May 20243.18003.20003.14003.14003.1400-
03 May 20243.12003.20003.10003.18003.1800-
02 May 20242.94003.14002.94003.12003.1200-
30 Apr 20242.88002.94002.88002.90002.9000-
29 Apr 20242.82002.94002.82002.92002.9200-
26 Apr 20242.84002.90002.84002.88002.8800-
25 Apr 20242.84002.88002.78002.88002.8800-
24 Apr 20242.92002.94002.86002.88002.8800-
23 Apr 20242.98003.02002.96002.98002.9800-
22 Apr 20242.84003.02002.84003.02003.0200-
19 Apr 20242.84002.96002.84002.94002.9400-
18 Apr 20243.02003.06002.86002.86002.8600-
17 Apr 20243.12003.14003.02003.02003.0200-
16 Apr 20243.12003.12003.08003.12003.1200-
15 Apr 20243.30003.30003.18003.18003.1800-
12 Apr 20243.46003.50003.34003.34003.3400-
11 Apr 20243.26003.46003.26003.46003.4600-
10 Apr 20243.42003.48003.26003.26003.2600-
09 Apr 20243.38003.52003.38003.42003.4200-
08 Apr 20243.46003.52003.42003.46003.4600-
05 Apr 20243.44003.50003.44003.46003.4600-
04 Apr 20243.68003.76003.56003.56003.5600-
03 Apr 20243.70003.74003.68003.70003.7000-
02 Apr 20243.64003.74003.56003.74003.7400-
28 Mar 20243.42003.72003.40003.72003.7200-
27 Mar 20243.62003.62003.46003.48003.4800-
26 Mar 20243.58003.66003.58003.60003.6000-
25 Mar 20243.74003.80003.64003.64003.6400-
22 Mar 20243.56003.76003.56003.76003.7600-
21 Mar 20243.42003.60003.42003.60003.6000-
20 Mar 20243.54003.56003.38003.42003.4200-
19 Mar 20243.12003.56003.12003.50003.5000-
18 Mar 20243.20003.26003.12003.12003.1200-
15 Mar 20243.14003.22003.14003.20003.2000-
14 Mar 20243.26003.32003.18003.18003.1800-
13 Mar 20243.34003.38003.26003.26003.2600-
12 Mar 20243.46003.46003.36003.36003.3600-
11 Mar 20243.64003.70003.48003.48003.4800-
08 Mar 20243.72003.82003.62003.62003.6200-
07 Mar 20243.66003.72003.66003.70003.7000-
06 Mar 20243.72003.82003.68003.68003.6800-
05 Mar 20243.90003.92003.72003.72003.7200-
04 Mar 20243.86003.92003.66003.90003.9000-
01 Mar 20243.60003.82003.60003.80003.8000-
29 Feb 20243.64003.70003.60003.62003.6200-
28 Feb 20243.58003.80003.52003.60003.6000-
27 Feb 20243.20003.62003.18003.60003.6000-
26 Feb 20243.08003.22003.08003.22003.2200-
23 Feb 20243.10003.24003.06003.08003.0800-
22 Feb 20243.04003.18003.04003.14003.1400-
21 Feb 20243.04003.08003.02003.04003.0400-
20 Feb 20243.20003.24003.04003.04003.0400-
19 Feb 20243.20003.22003.20003.22003.2200-
16 Feb 20243.32003.38003.22003.22003.2200-
15 Feb 20243.28003.36003.22003.36003.3600-
14 Feb 20243.16003.28003.16003.28003.2800-
13 Feb 20243.24003.26003.14003.14003.1400-
12 Feb 20243.24003.26003.20003.26003.2600-
09 Feb 20243.26003.32003.24003.26003.2600-
08 Feb 20243.26003.30003.24003.24003.2400-
07 Feb 20243.30003.32003.22003.26003.2600-
06 Feb 20243.18003.30003.18003.30003.3000-
05 Feb 20243.48003.48003.18003.22003.2200-
02 Feb 20243.62003.62003.42003.46003.4600-
01 Feb 20243.62003.70003.50003.60003.6000-
31 Jan 20243.66003.80003.62003.68003.6800-
30 Jan 20243.88003.94003.62003.62003.6200-
29 Jan 20243.46003.88003.36003.88003.8800-
26 Jan 20243.28003.46003.26003.46003.4600-
25 Jan 20243.10003.28003.08003.28003.2800-
24 Jan 20243.40003.44003.16003.16003.1600-
23 Jan 20243.32003.46003.32003.42003.4200-
22 Jan 20243.24003.48003.22003.36003.3600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...