Australia markets open in 5 hours 48 minutes

Cellectar Biosciences Inc (NV4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.91000.0000 (0.00%)
As of 06:35PM CEST. Market open.
Time period:
15 Oct 2023 - 15 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20241.91001.92001.90001.91001.9100-
14 Oct 20241.94001.98001.91001.91001.9100-
11 Oct 20241.92001.94001.92001.94001.9400-
10 Oct 20241.86001.94001.86001.90001.9000-
09 Oct 20241.95001.97001.85001.85001.8500-
08 Oct 20241.94001.98001.90001.95001.9500-
07 Oct 20242.00002.00001.92001.92001.9200-
04 Oct 20241.96002.02001.92002.02002.0200-
03 Oct 20241.96001.96001.93001.96001.9600-
02 Oct 20241.87001.91001.87001.88001.8800-
01 Oct 20241.92001.97001.91001.93001.9300-
30 Sept 20241.83001.90001.82001.89001.8900-
27 Sept 20241.71001.83001.71001.83001.8300-
26 Sept 20241.73001.77001.71001.71001.7100-
25 Sept 20241.78001.79001.75001.75001.7500-
24 Sept 20241.79001.82001.77001.82001.8200-
23 Sept 20241.85001.96001.80001.81001.8100-
20 Sept 20241.89001.90001.82001.82001.8200-
19 Sept 20241.90001.94001.90001.92001.9200-
18 Sept 20241.90001.94001.88001.94001.9400-
17 Sept 20241.87001.92001.86001.92001.9200-
16 Sept 20241.92001.92001.86001.87001.8700-
13 Sept 20241.90001.93001.90001.92001.9200-
12 Sept 20241.90001.91001.86001.90001.9000-
11 Sept 20241.91001.92001.87001.90001.9000-
10 Sept 20241.92001.94001.91001.94001.9400-
09 Sept 20241.88001.94001.88001.92001.9200-
06 Sept 20241.89001.92001.87001.89001.8900-
05 Sept 20241.93001.93001.88001.90001.9000-
04 Sept 20241.92001.97001.91001.91001.9100-
03 Sept 20241.97001.98001.92001.94001.9400-
02 Sept 20241.98001.99001.98001.99001.9900-
30 Aug 20241.97001.98001.95001.98001.9800-
29 Aug 20241.98002.00001.96001.98001.9800-
28 Aug 20241.97001.98001.94001.96001.9600-
27 Aug 20241.94001.96001.90001.92001.9200-
26 Aug 20241.90001.94001.88001.91001.9100-
23 Aug 20241.88001.88001.86001.88001.8800-
22 Aug 20241.92001.92001.84001.88001.8800-
21 Aug 20241.87001.89001.87001.89001.8900-
20 Aug 20241.85001.88001.85001.85001.8500-
19 Aug 20241.83001.84001.81001.82001.8200-
16 Aug 20241.85001.85001.80001.82001.8200-
15 Aug 20241.82001.83001.78001.81001.8100-
14 Aug 20241.84001.85001.75001.79001.7900-
13 Aug 20241.70001.88001.70001.82001.8200-
12 Aug 20241.77001.77001.72001.72001.7200-
09 Aug 20241.77001.77001.75001.77001.7700-
08 Aug 20241.74001.75001.72001.75001.7500-
07 Aug 20241.80001.85001.77001.77001.7700-
06 Aug 20241.82001.84001.77001.79001.7900-
05 Aug 20241.79001.82001.65001.82001.8200-
02 Aug 20241.86001.93001.80001.80001.8000-
01 Aug 20241.98002.06001.93001.93001.9300-
31 July 20241.98002.04001.96002.02002.0200-
30 July 20241.97001.99001.91001.95001.9500-
29 July 20242.10002.12001.96001.96001.9600-
26 July 20242.18002.22002.10002.10002.1000-
25 July 20242.14002.20002.10002.20002.2000-
24 July 20242.24002.30002.14002.16002.1600-
23 July 20242.78002.82002.02002.20002.2000-
22 July 20242.34002.76002.34002.70002.7000-
19 July 20242.42002.42002.36002.38002.3800-
18 July 20242.40002.42002.36002.42002.4200-
17 July 20242.56002.56002.40002.40002.4000-
16 July 20242.34002.52002.34002.52002.5200-
15 July 20242.34002.36002.32002.34002.3400-
12 July 20242.28002.32002.24002.24002.2400-
11 July 20242.16002.26002.16002.22002.2200-
10 July 20242.22002.26002.18002.18002.1800-
09 July 20242.28002.30002.18002.20002.2000-
08 July 20242.20002.36002.20002.30002.3000-
05 July 20242.26002.26002.18002.18002.1800-
04 July 20242.26002.30002.26002.28002.2800-
03 July 20242.20002.28002.20002.28002.2800-
02 July 20242.38002.42002.34002.34002.3400-
01 July 20242.32002.42002.30002.36002.3600-
28 June 20242.18002.34002.18002.28002.2800-
27 June 20242.70002.70002.32002.32002.3200-
26 June 20242.54002.70002.54002.68002.6800-
25 June 20242.66002.80002.66002.66002.6600-
24 June 20242.66002.74002.66002.70002.7000-
21 June 20242.62002.72002.62002.68002.6800-
20 June 20242.54002.68002.52002.68002.6800-
19 June 20242.48002.56002.48002.54002.5400-
18 June 20242.70002.74002.50002.50002.5000-
17 June 20243.00003.00002.80002.80002.8000-
14 June 20243.12003.12003.02003.02003.0200-
13 June 20243.08003.18003.06003.14003.1400-
12 June 20243.02003.12002.98003.12003.1200-
11 June 20243.04003.08003.00003.06003.0600-
10 June 20243.08003.14003.06003.06003.0600-
07 June 20242.78003.12002.76003.10003.1000-
06 June 20242.72002.88002.72002.80002.8000-
05 June 20242.68002.82002.66002.82002.8200-
04 June 20242.72002.76002.68002.68002.6800-
03 June 20242.86002.90002.76002.76002.7600-
31 May 20242.82002.90002.82002.88002.8800-
30 May 20242.70002.84002.70002.84002.8400-
29 May 20242.72002.74002.68002.74002.7400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...