Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVB240517C00002500 | 2024-05-08 2:47PM EDT | 2.50 | 1.50 | 0.60 | 1.60 | 0.00 | - | 4 | 14 | 351.56% |
NUVB240517C00005000 | 2024-05-09 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 1 | 229 | 248.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVB240517P00002500 | 2024-04-16 12:50PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 143.75% |