Australia markets closed

Northern Lights Fund Trust - Navigator Ultra Short Bond Fund (NUSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.350.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2022------
23 Sept 202210.3510.3510.3510.3510.35-
22 Sept 202210.3510.3510.3510.3510.35-
21 Sept 202210.3510.3510.3510.3510.35-
20 Sept 202210.3510.3510.3510.3510.35-
19 Sept 202210.3510.3510.3510.3510.35-
16 Sept 202210.3510.3510.3510.3510.35-
15 Sept 202210.3510.3510.3510.3510.35-
14 Sept 202210.3510.3510.3510.3510.35-
13 Sept 202210.3510.3510.3510.3510.35-
12 Sept 202210.3510.3510.3510.3510.35-
09 Sept 202210.3510.3510.3510.3510.35-
08 Sept 202210.3510.3510.3510.3510.35-
07 Sept 202210.3510.3510.3510.3510.35-
06 Sept 202210.3510.3510.3510.3510.35-
02 Sept 202210.3510.3510.3510.3510.35-
01 Sept 202210.3410.3410.3410.3410.34-
31 Aug 202210.3510.3510.3510.3510.35-
30 Aug 202210.3410.3410.3410.3410.34-
29 Aug 202210.3410.3410.3410.3410.34-
26 Aug 202210.3410.3410.3410.3410.34-
25 Aug 202210.3410.3410.3410.3410.34-
24 Aug 202210.3410.3410.3410.3410.34-
23 Aug 202210.3410.3410.3410.3410.34-
22 Aug 202210.3410.3410.3410.3410.34-
19 Aug 202210.3410.3410.3410.3410.34-
18 Aug 202210.3410.3410.3410.3410.34-
17 Aug 202210.3310.3310.3310.3310.33-
16 Aug 202210.3310.3310.3310.3310.33-
15 Aug 202210.3310.3310.3310.3310.33-
12 Aug 202210.3310.3310.3310.3310.33-
11 Aug 202210.3310.3310.3310.3310.33-
10 Aug 202210.3310.3310.3310.3310.33-
09 Aug 202210.3210.3210.3210.3210.32-
08 Aug 202210.3210.3210.3210.3210.32-
05 Aug 202210.3210.3210.3210.3210.32-
04 Aug 202210.3210.3210.3210.3210.32-
03 Aug 202210.3210.3210.3210.3210.32-
02 Aug 202210.3210.3210.3210.3210.32-
01 Aug 202210.3210.3210.3210.3210.32-
29 July 202210.3210.3210.3210.3210.32-
28 July 202210.3210.3210.3210.3210.32-
27 July 202210.3110.3110.3110.3110.31-
26 July 202210.3110.3110.3110.3110.31-
25 July 202210.3110.3110.3110.3110.31-
22 July 202210.3110.3110.3110.3110.31-
21 July 202210.3110.3110.3110.3110.31-
20 July 202210.3010.3010.3010.3010.30-
19 July 202210.3010.3010.3010.3010.30-
18 July 202210.3010.3010.3010.3010.30-
15 July 202210.3010.3010.3010.3010.30-
14 July 202210.3010.3010.3010.3010.30-
13 July 202210.3010.3010.3010.3010.30-
12 July 202210.3010.3010.3010.3010.30-
11 July 202210.3010.3010.3010.3010.30-
08 July 202210.3010.3010.3010.3010.30-
07 July 202210.3010.3010.3010.3010.30-
06 July 202210.3010.3010.3010.3010.30-
05 July 202210.3010.3010.3010.3010.30-
01 July 202210.3010.3010.3010.3010.30-
30 June 202210.3010.3010.3010.3010.30-
29 June 202210.3010.3010.3010.3010.30-
29 June 20220.013 Dividend
28 June 202210.3110.3110.3110.3110.30-
27 June 202210.3110.3110.3110.3110.30-
24 June 202210.3110.3110.3110.3110.30-
23 June 202210.3110.3110.3110.3110.30-
22 June 202210.3110.3110.3110.3110.30-
21 June 202210.3010.3010.3010.3010.29-
17 June 202210.3110.3110.3110.3110.30-
16 June 202210.3110.3110.3110.3110.30-
15 June 202210.3110.3110.3110.3110.30-
14 June 202210.3010.3010.3010.3010.29-
13 June 202210.3110.3110.3110.3110.30-
10 June 202210.3210.3210.3210.3210.31-
09 June 202210.3310.3310.3310.3310.32-
08 June 202210.3310.3310.3310.3310.32-
07 June 202210.3310.3310.3310.3310.32-
06 June 202210.3310.3310.3310.3310.32-
03 June 202210.3310.3310.3310.3310.32-
02 June 202210.3310.3310.3310.3310.32-
01 June 202210.3310.3310.3310.3310.32-
31 May 202210.3310.3310.3310.3310.32-
27 May 202210.3310.3310.3310.3310.32-
26 May 202210.3310.3310.3310.3310.32-
25 May 202210.3310.3310.3310.3310.32-
24 May 202210.3310.3310.3310.3310.32-
23 May 202210.3210.3210.3210.3210.31-
20 May 202210.3210.3210.3210.3210.31-
19 May 202210.3210.3210.3210.3210.31-
18 May 202210.3210.3210.3210.3210.31-
17 May 202210.3210.3210.3210.3210.31-
16 May 202210.3210.3210.3210.3210.31-
13 May 202210.3210.3210.3210.3210.31-
12 May 202210.3210.3210.3210.3210.31-
11 May 202210.3210.3210.3210.3210.31-
10 May 202210.3210.3210.3210.3210.31-
09 May 202210.3210.3210.3210.3210.31-
06 May 202210.3210.3210.3210.3210.31-
05 May 202210.3210.3210.3210.3210.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...