Hydreight Technologies Inc. (NURS.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3200

-0.0050

(-1.54%)

As of 10:24AM EDT. Market open.

Time period:

27 June 2023 - 27 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2024	0.3050	0.3200	0.3050	0.3200	0.3200	16,200
26 June 2024	0.3200	0.3300	0.3000	0.3250	0.3250	39,200
25 June 2024	0.3300	0.3300	0.2950	0.3000	0.3000	41,554
24 June 2024	0.3300	0.3300	0.3000	0.3250	0.3250	10,120
21 June 2024	0.3200	0.3400	0.2950	0.3000	0.3000	34,000
20 June 2024	0.3400	0.3400	0.3100	0.3100	0.3100	4,941
19 June 2024	0.3050	0.3050	0.3050	0.3050	0.3050	1,000
18 June 2024	0.3100	0.3100	0.3000	0.3000	0.3000	6,000
17 June 2024	0.3050	0.3050	0.2850	0.2900	0.2900	15,300
14 June 2024	0.2950	0.2950	0.2900	0.2950	0.2950	7,025
13 June 2024	0.3050	0.3150	0.2800	0.2800	0.2800	48,600
12 June 2024	0.3400	0.3400	0.2950	0.3000	0.3000	94,637
11 June 2024	0.3250	0.3400	0.3100	0.3300	0.3300	17,490
10 June 2024	0.3600	0.3600	0.3050	0.3200	0.3200	83,253
07 June 2024	0.3800	0.3800	0.3400	0.3600	0.3600	17,530
06 June 2024	0.3600	0.3800	0.3200	0.3600	0.3600	60,311
05 June 2024	0.3100	0.6000	0.3100	0.3500	0.3500	119,667
04 June 2024	0.2800	0.3300	0.2800	0.3000	0.3000	14,705
03 June 2024	0.2800	0.2800	0.2550	0.2600	0.2600	15,867
31 May 2024	0.2750	0.2750	0.2500	0.2600	0.2600	19,566
30 May 2024	0.2600	0.2600	0.2350	0.2600	0.2600	45,500
29 May 2024	0.2750	0.2750	0.2600	0.2600	0.2600	17,316
28 May 2024	0.2500	0.2700	0.2500	0.2700	0.2700	22,000
27 May 2024	0.2550	0.2550	0.2500	0.2500	0.2500	3,000
24 May 2024	0.2800	0.2800	0.2250	0.2400	0.2400	36,000
23 May 2024	0.2600	0.2600	0.2550	0.2550	0.2550	15,500
22 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,500
21 May 2024	0.2650	0.2650	0.2600	0.2600	0.2600	1,760
17 May 2024	0.2650	0.2650	0.2550	0.2600	0.2600	3,500
16 May 2024	0.2400	0.2400	0.2300	0.2400	0.2400	18,500
15 May 2024	0.2300	0.2400	0.2300	0.2400	0.2400	3,000
14 May 2024	0.2300	0.2300	0.2300	0.2300	0.2300	1,000
13 May 2024	0.2400	0.2400	0.2100	0.2150	0.2150	29,500
10 May 2024	0.2400	0.2400	0.2400	0.2400	0.2400	10,000
09 May 2024	0.2400	0.2400	0.2400	0.2400	0.2400	2,000
08 May 2024	0.2500	0.2500	0.2400	0.2400	0.2400	18,500
07 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,000
06 May 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,500
03 May 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,100
02 May 2024	0.2750	0.2750	0.2750	0.2750	0.2750	1,000
01 May 2024	0.2700	0.2700	0.2500	0.2500	0.2500	8,128
30 Apr 2024	0.2600	0.2700	0.2200	0.2700	0.2700	37,000
29 Apr 2024	0.2600	0.2700	0.2300	0.2600	0.2600	14,000
26 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,000
25 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,000
24 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	4,000
23 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,000
22 Apr 2024	0.2450	0.2500	0.2400	0.2500	0.2500	7,773
19 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
18 Apr 2024	0.2550	0.2550	0.2400	0.2500	0.2500	3,500
17 Apr 2024	0.2600	0.2600	0.2400	0.2500	0.2500	7,000
16 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	42,000
15 Apr 2024	0.2700	0.2700	0.2000	0.2350	0.2350	164,636
12 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
11 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,050
10 Apr 2024	0.2600	0.2650	0.2500	0.2550	0.2550	44,133
09 Apr 2024	0.2700	0.2700	0.2650	0.2700	0.2700	3,500
08 Apr 2024	0.2900	0.2900	0.2550	0.2700	0.2700	103,000
05 Apr 2024	0.3050	0.3050	0.2900	0.2900	0.2900	6,000
04 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.3050	1,000
03 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	1,000
02 Apr 2024	0.3250	0.3250	0.2850	0.2900	0.2900	23,950
01 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3250	1,001
28 Mar 2024	0.3000	0.3000	0.2950	0.2950	0.2950	4,000
27 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,500
26 Mar 2024	0.3000	0.3050	0.2900	0.2900	0.2900	14,000
25 Mar 2024	0.3000	0.3000	0.2900	0.3000	0.3000	9,000
22 Mar 2024	0.3100	0.3100	0.3000	0.3000	0.3000	21,174
21 Mar 2024	0.2900	0.3150	0.2900	0.3050	0.3050	24,000
20 Mar 2024	0.2950	0.3000	0.2950	0.3000	0.3000	9,000
19 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.3050	1,000
18 Mar 2024	0.3100	0.3100	0.2900	0.2900	0.2900	5,500
15 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
14 Mar 2024	0.2850	0.2950	0.2750	0.2900	0.2900	74,500
13 Mar 2024	0.2850	0.2850	0.2800	0.2850	0.2850	4,750
12 Mar 2024	0.3100	0.3100	0.2800	0.2800	0.2800	35,750
11 Mar 2024	0.3100	0.3100	0.3050	0.3050	0.3050	4,000
08 Mar 2024	0.3100	0.3150	0.3050	0.3150	0.3150	8,500
07 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,500
06 Mar 2024	0.3150	0.3150	0.3000	0.3000	0.3000	4,000
05 Mar 2024	0.3150	0.3150	0.3000	0.3000	0.3000	4,000
04 Mar 2024	0.3050	0.3050	0.3000	0.3000	0.3000	12,833
01 Mar 2024	0.3400	0.3400	0.3000	0.3050	0.3050	101,500
29 Feb 2024	0.3300	0.3500	0.3300	0.3300	0.3300	38,500
28 Feb 2024	0.3300	0.3300	0.3050	0.3200	0.3200	15,750
27 Feb 2024	0.3400	0.3500	0.3400	0.3500	0.3500	18,000
26 Feb 2024	0.3000	0.3150	0.2900	0.3000	0.3000	42,000
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
22 Feb 2024	0.3000	0.3000	0.2900	0.2950	0.2950	41,000
21 Feb 2024	0.3000	0.3000	0.2950	0.2950	0.2950	10,500
20 Feb 2024	0.3050	0.3200	0.3000	0.3000	0.3000	51,951
16 Feb 2024	0.3250	0.3250	0.3200	0.3200	0.3200	4,500
15 Feb 2024	0.3250	0.3300	0.3200	0.3200	0.3200	5,000
14 Feb 2024	0.3400	0.3400	0.3300	0.3300	0.3300	5,000
13 Feb 2024	0.3400	0.3400	0.3100	0.3350	0.3350	17,000
12 Feb 2024	0.3300	0.3450	0.3300	0.3400	0.3400	42,000
09 Feb 2024	0.3100	0.3100	0.3000	0.3000	0.3000	14,370
08 Feb 2024	0.3300	0.3300	0.3000	0.3000	0.3000	33,500
07 Feb 2024	0.3100	0.3100	0.3000	0.3000	0.3000	43,000
06 Feb 2024	0.3150	0.3150	0.3000	0.3000	0.3000	20,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,002.80-20.10(-0.25%)

AUD/USD0.6656+0.0004(+0.06%)

ASX 2007,759.60-23.40(-0.30%)

OIL81.70+0.80(+0.99%)

GOLD2,336.10+22.90(+0.99%)

Bitcoin AUD93,506.43+749.53(+0.81%)

Hydreight Technologies Inc. (NURS.V)

ALL ORDS
8,002.80
-20.10(-0.25%)

AUD/USD
0.6656
+0.0004(+0.06%)

ASX 200
7,759.60
-23.40(-0.30%)

OIL
81.70
+0.80(+0.99%)

GOLD
2,336.10
+22.90(+0.99%)

Bitcoin AUD
93,506.43
+749.53(+0.81%)