Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.0740 | 0.0760 | 0.0740 | 0.0760 | 0.0760 | 3,633 |
23 Feb 2024 | 0.0720 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 172,022 |
22 Feb 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 34,693 |
21 Feb 2024 | 0.0840 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | 15,541 |
20 Feb 2024 | 0.0840 | 0.0860 | 0.0840 | 0.0860 | 0.0860 | 19,029 |
19 Feb 2024 | 0.0810 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 108,401 |
16 Feb 2024 | 0.0890 | 0.0890 | 0.0860 | 0.0860 | 0.0860 | 65,411 |
15 Feb 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 35,714 |
14 Feb 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 3,886 |
13 Feb 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,564 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 4,460 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0950 | 0.0950 | 0.0930 | 0.0950 | 0.0950 | 7,650 |
05 Feb 2024 | 0.0960 | 0.0960 | 0.0920 | 0.0950 | 0.0950 | 9,623 |
02 Feb 2024 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | 0.1000 | 29,693 |
01 Feb 2024 | 0.0870 | 0.0930 | 0.0860 | 0.0890 | 0.0890 | 87,381 |
31 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 440 |
30 Jan 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 7,037 |
29 Jan 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 22,924 |
25 Jan 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 2,456 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 52,399 |
22 Jan 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 15,001 |
19 Jan 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 22,939 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 |
16 Jan 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 510 |
15 Jan 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 |
12 Jan 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 11,218 |
11 Jan 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 11,680 |
10 Jan 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 23,981 |
09 Jan 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,316 |
08 Jan 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,400 |
05 Jan 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 7,614 |
04 Jan 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 33,303 |
03 Jan 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 10,104 |
02 Jan 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 1,476 |
29 Dec 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 250 |
28 Dec 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 |
27 Dec 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 4,146 |
22 Dec 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 26,447 |
21 Dec 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 250 |
20 Dec 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 28,153 |
19 Dec 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 11,221 |
18 Dec 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 51,741 |
15 Dec 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,441 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,490 |
12 Dec 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 45,151 |
11 Dec 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 21,890 |
08 Dec 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 119,073 |
07 Dec 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,143 |
06 Dec 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 424 |
05 Dec 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 275,269 |
04 Dec 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 80,615 |
01 Dec 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 112,208 |
30 Nov 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 33,220 |
29 Nov 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 17,100 |
28 Nov 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 38,136 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |