Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 130 | 15.00 | 1.20 | 0.00 | - | 1 | 244 |
| 22.85 | 0.00 | - | 1 | 52 | 20.00 | 2.53 | 0.00 | - | 1 | 80 |
| 26.26 | 0.00 | - | 1 | 9 | 21.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 3.10 | 0.00 | - | 1 | 17 |
| 22.70 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 17 | 24.00 | 6.19 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 31 | 25.00 | 4.12 | 0.00 | - | 21 | 40 |
| 16.55 | 0.00 | - | 1 | 99 | 26.00 | 4.80 | 0.00 | - | 1 | 8 |
| 20.31 | 0.00 | - | 1 | 17 | 27.00 | 5.40 | 0.00 | - | 10 | 44 |
| 19.80 | 0.00 | - | 16 | 34 | 28.00 | 5.60 | 0.00 | - | 1 | 27 |
| 22.13 | 0.00 | - | 1 | 27 | 29.00 | 6.50 | 0.00 | - | 1 | 15 |
| 20.80 | 0.00 | - | 16 | 341 | 30.00 | 6.30 | 0.00 | - | 6 | 288 |
| 13.13 | 0.00 | - | 1 | 148 | 31.00 | 6.85 | 0.00 | - | 1 | 47 |
| 17.00 | 0.00 | - | 1 | 32 | 32.00 | 7.25 | 0.00 | - | 2 | 4 |
| 14.00 | 0.00 | - | 1 | 18 | 33.00 | 7.07 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | 1 | 10 | 34.00 | 8.42 | 0.00 | - | 25 | 97 |
| 12.50 | 0.00 | - | 10 | 115 | 35.00 | 9.20 | +0.35 | +3.95% | 1 | 171 |
| 11.70 | 0.00 | - | 3 | 38 | 36.00 | 10.00 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 11 | 37.00 | 8.60 | 0.00 | - | 10 | 7 |
| 11.56 | 0.00 | - | 10 | 39 | 38.00 | 11.10 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 6 | 212 | 39.00 | 9.21 | 0.00 | - | - | 10 |
| 10.80 | 0.00 | - | 3 | 339 | 40.00 | 12.00 | +0.29 | +2.48% | 10 | 153 |
| 10.39 | 0.00 | - | 20 | 11 | 41.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 10 | 43.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | 20 | 314 | 45.00 | 15.60 | 0.00 | - | 1 | 41 |
| 8.51 | 0.00 | - | 1 | 124 | 46.00 | - | - | - | - | - |
| 8.66 | +0.43 | +5.22% | 10 | 767 | 50.00 | 14.93 | 0.00 | - | 5 | 36 |
| 7.00 | -0.20 | -2.78% | 1 | 194 | 55.00 | 23.15 | 0.00 | - | 1 | 54 |
| 6.50 | 0.00 | - | 2 | 80 | 60.00 | 26.19 | 0.00 | - | 1 | 1 |
| 5.91 | 0.00 | - | 35 | 202 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.