Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 285 | 15.00 | 0.20 | 0.00 | - | 1 | 447 |
| 22.49 | 0.00 | - | 50 | 151 | 16.00 | 0.17 | 0.00 | - | 10 | 67 |
| 23.19 | 0.00 | - | 1 | 329 | 17.00 | 0.63 | 0.00 | - | 4 | 75 |
| 14.50 | 0.00 | - | 19 | 52 | 18.00 | 0.70 | 0.00 | - | 1 | 59 |
| 28.40 | 0.00 | - | 6 | 32 | 19.00 | 0.89 | 0.00 | - | 1 | 21 |
| 16.58 | 0.00 | - | 5 | 213 | 20.00 | 0.57 | 0.00 | - | 5 | 177 |
| 15.70 | 0.00 | - | 1 | 4 | 21.00 | 0.85 | 0.00 | - | 1 | 97 |
| 18.10 | 0.00 | - | 3 | 6 | 22.00 | 1.00 | 0.00 | - | 2 | 171 |
| 15.40 | 0.00 | - | 1 | 50 | 23.00 | 1.30 | 0.00 | - | 17 | 133 |
| 18.90 | 0.00 | - | 1 | 564 | 24.00 | 2.28 | 0.00 | - | 2 | 49 |
| 14.20 | -0.80 | -5.33% | 2 | 437 | 25.00 | 1.45 | 0.00 | - | 8 | 420 |
| 18.60 | 0.00 | - | 50 | 35 | 26.00 | 1.46 | 0.00 | - | 7 | 63 |
| 17.30 | 0.00 | - | 2 | 407 | 27.00 | 1.87 | 0.00 | - | 7 | 146 |
| 20.82 | 0.00 | - | 6 | 102 | 28.00 | 2.32 | 0.00 | - | 50 | 148 |
| 17.90 | 0.00 | - | 1 | 93 | 29.00 | 2.20 | 0.00 | - | 2 | 59 |
| 11.10 | +0.10 | +0.91% | 1 | 408 | 30.00 | 2.80 | 0.00 | - | 1 | 277 |
| 10.00 | 0.00 | - | 1 | 57 | 31.00 | 4.00 | 0.00 | - | 1 | 44 |
| 11.33 | 0.00 | - | 1 | 535 | 32.00 | 3.61 | +0.11 | +3.14% | 1 | 135 |
| 7.91 | 0.00 | - | 1 | 248 | 33.00 | 4.00 | 0.00 | - | 1 | 64 |
| 7.98 | 0.00 | - | 1 | 125 | 34.00 | 4.40 | 0.00 | - | 6 | 138 |
| 8.30 | +0.50 | +6.41% | 13 | 517 | 35.00 | 5.80 | 0.00 | - | 1 | 172 |
| 7.10 | 0.00 | - | 35 | 220 | 36.00 | 6.60 | 0.00 | - | 5 | 38 |
| 8.15 | 0.00 | - | 1 | 512 | 37.00 | 6.00 | 0.00 | - | 10 | 56 |
| 6.64 | -0.36 | -5.14% | 25 | 287 | 38.00 | 7.00 | 0.00 | - | 2 | 65 |
| 6.00 | 0.00 | - | 75 | 773 | 39.00 | 7.10 | 0.00 | - | 10 | 106 |
| 6.50 | +0.86 | +15.25% | 1 | 866 | 40.00 | 8.90 | 0.00 | - | 1 | 126 |
| 5.93 | 0.00 | - | 1 | 411 | 41.00 | 8.20 | 0.00 | - | 1 | 58 |
| 5.09 | -1.04 | -16.97% | 1 | 132 | 42.00 | 7.38 | 0.00 | - | 2 | 128 |
| 4.63 | 0.00 | - | 2 | 385 | 43.00 | 7.20 | 0.00 | - | 2 | 71 |
| 5.00 | 0.00 | - | 1 | 80 | 44.00 | 9.90 | 0.00 | - | 2 | 26 |
| 4.20 | 0.00 | - | 1 | 948 | 45.00 | 10.93 | 0.00 | - | 1 | 128 |
| 4.30 | 0.00 | - | 1 | 185 | 46.00 | 12.25 | 0.00 | - | 10 | 49 |
| 4.11 | 0.00 | - | 1 | 450 | 47.00 | 12.48 | 0.00 | - | 3 | 21 |
| 4.00 | 0.00 | - | 1 | 278 | 48.00 | 11.86 | 0.00 | - | 1 | 24 |
| 6.15 | 0.00 | - | 2 | 51 | 49.00 | 14.00 | 0.00 | - | 5 | 18 |
| 3.60 | 0.00 | - | 35 | 741 | 50.00 | 15.25 | 0.00 | - | 10 | 83 |
| 2.95 | 0.00 | - | 1 | 838 | 55.00 | 16.70 | 0.00 | - | 2 | 78 |
| 2.10 | 0.00 | - | 1 | 578 | 60.00 | 22.70 | 0.00 | - | 1 | 62 |
| 1.60 | 0.00 | - | 1 | 31 | 63.00 | 27.90 | 0.00 | - | 14 | 22 |
| 1.62 | 0.00 | - | 1 | 571 | 65.00 | 27.83 | 0.00 | - | 2 | 288 |
| 1.21 | 0.00 | - | 2 | 178 | 70.00 | 32.58 | 0.00 | - | 2 | 28 |
| 1.05 | 0.00 | - | 3 | 1,337 | 75.00 | 33.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.