Australia markets open in 5 hours 42 minutes

(NUGT)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT250117C000150002024-06-05 10:02AM EDT15.0024.5022.0022.600.00-128561.91%
NUGT250117C000160002024-06-10 2:46PM EDT16.0022.4921.1021.700.00-5015165.33%
NUGT250117C000170002024-05-06 2:17PM EDT17.0023.1923.0024.600.00-1329147.36%
NUGT250117C000180002024-03-25 10:05AM EDT18.0014.5019.6020.300.00-195277.73%
NUGT250117C000190002024-05-21 10:15AM EDT19.0028.4018.6022.600.00-632109.03%
NUGT250117C000200002024-06-13 11:50AM EDT20.0016.5817.5018.000.00-521362.74%
NUGT250117C000210002024-04-02 11:57AM EDT21.0015.7017.8018.600.00-1489.65%
NUGT250117C000220002024-04-05 10:52AM EDT22.0018.1016.7017.100.00-3678.96%
NUGT250117C000230002024-06-07 3:05PM EDT23.0015.4015.1015.500.00-15063.09%
NUGT250117C000240002024-05-22 3:48PM EDT24.0018.9014.9017.300.00-156487.84%
NUGT250117C000250002024-06-24 11:18AM EDT25.0015.0013.5013.900.00-143761.60%
NUGT250117C000260002024-05-15 2:45PM EDT26.0018.6012.5014.700.00-503570.51%
NUGT250117C000270002024-05-30 12:56PM EDT27.0017.3012.1012.800.00-240763.82%
NUGT250117C000280002024-05-20 1:55PM EDT28.0020.8211.8012.100.00-610265.72%
NUGT250117C000290002024-05-20 9:37AM EDT29.0017.9011.1011.400.00-19364.72%
NUGT250117C000300002024-06-24 11:15AM EDT30.0011.5010.1010.500.00-141060.64%
NUGT250117C000310002024-06-25 1:18PM EDT31.0010.009.709.90-0.53-5.03%15761.55%
NUGT250117C000320002024-06-05 11:13AM EDT32.0011.339.109.400.00-153561.55%
NUGT250117C000330002024-06-17 11:32AM EDT33.007.918.608.800.00-124861.30%
NUGT250117C000340002024-06-18 9:30AM EDT34.007.988.108.300.00-112561.28%
NUGT250117C000350002024-06-25 12:55PM EDT35.007.807.608.00-1.41-15.31%151661.99%
NUGT250117C000360002024-06-14 2:15PM EDT36.007.107.207.400.00-3522061.50%
NUGT250117C000370002024-06-21 9:30AM EDT37.008.156.807.000.00-151261.72%
NUGT250117C000380002024-06-21 2:01PM EDT38.007.006.306.600.00-228761.28%
NUGT250117C000390002024-06-13 11:18AM EDT39.006.006.006.200.00-7577361.55%
NUGT250117C000400002024-06-26 1:30PM EDT40.005.645.605.90-0.69-10.90%186661.63%
NUGT250117C000410002024-06-17 2:04PM EDT41.005.215.305.500.00-141061.54%
NUGT250117C000420002024-06-21 9:34AM EDT42.006.134.905.200.00-113261.26%
NUGT250117C000430002024-06-18 9:30AM EDT43.004.634.604.900.00-238561.28%
NUGT250117C000440002024-06-24 10:10AM EDT44.005.294.404.700.00-17962.04%
NUGT250117C000450002024-06-26 12:47PM EDT45.004.204.204.40-0.58-12.13%194862.21%
NUGT250117C000460002024-06-14 2:05PM EDT46.004.093.904.200.00-418562.23%
NUGT250117C000470002024-06-26 12:44PM EDT47.003.673.703.90-0.63-14.65%145062.13%
NUGT250117C000480002024-06-10 9:34AM EDT48.004.003.503.700.00-127862.35%
NUGT250117C000490002024-04-25 3:25PM EDT49.006.155.606.000.00-25184.61%
NUGT250117C000500002024-06-24 11:51AM EDT50.003.603.003.300.00-3574161.99%
NUGT250117C000550002024-06-24 2:49PM EDT55.002.952.352.550.00-183863.38%
NUGT250117C000600002024-06-26 9:35AM EDT60.001.801.852.00-0.73-28.85%157964.55%
NUGT250117C000630002024-06-17 10:11AM EDT63.001.601.601.750.00-13165.21%
NUGT250117C000650002024-06-25 11:16AM EDT65.001.621.451.60-0.41-20.20%157165.58%
NUGT250117C000700002024-06-26 10:55AM EDT70.001.211.151.30-0.41-25.31%217866.55%
NUGT250117C000750002024-06-25 1:58PM EDT75.001.050.901.10-0.10-8.70%31,33767.55%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT250117P000150002024-06-06 11:15AM EDT15.000.200.050.300.00-144767.77%
NUGT250117P000160002024-05-17 3:50PM EDT16.000.170.100.400.00-106767.97%
NUGT250117P000170002024-04-01 11:23AM EDT17.000.630.252.650.00-475101.51%
NUGT250117P000180002024-04-29 1:23PM EDT18.000.700.150.600.00-15965.04%
NUGT250117P000190002024-04-23 3:18PM EDT19.000.890.000.000.00-12125.00%
NUGT250117P000200002024-06-20 11:09AM EDT20.000.570.550.650.00-517764.06%
NUGT250117P000210002024-06-10 10:29AM EDT21.000.850.650.800.00-19763.23%
NUGT250117P000220002024-06-07 1:40PM EDT22.001.000.800.950.00-217162.55%
NUGT250117P000230002024-06-13 12:24PM EDT23.001.300.951.100.00-1713361.52%
NUGT250117P000240002024-04-01 1:26PM EDT24.002.281.501.650.00-24967.19%
NUGT250117P000250002024-06-20 1:47PM EDT25.001.451.351.550.00-842060.74%
NUGT250117P000260002024-05-24 2:33PM EDT26.001.461.701.900.00-76361.87%
NUGT250117P000270002024-06-20 3:31PM EDT27.001.871.902.100.00-714660.35%
NUGT250117P000280002024-06-21 3:06PM EDT28.002.322.202.400.00-5014859.96%
NUGT250117P000290002024-06-06 10:43AM EDT29.002.202.502.750.00-25959.57%
NUGT250117P000300002024-06-24 12:59PM EDT30.002.802.903.100.00-127759.45%
NUGT250117P000310002024-06-17 1:25PM EDT31.004.003.303.500.00-14459.33%
NUGT250117P000320002024-06-25 9:42AM EDT32.003.703.703.90+0.14+3.93%513958.90%
NUGT250117P000330002024-06-20 2:12PM EDT33.004.004.204.400.00-16459.23%
NUGT250117P000340002024-06-26 9:30AM EDT34.004.704.604.90+0.30+6.82%513358.79%
NUGT250117P000350002024-06-14 3:58PM EDT35.005.805.105.400.00-117258.61%
NUGT250117P000360002024-06-13 12:25PM EDT36.006.605.605.900.00-53858.18%
NUGT250117P000370002024-06-26 12:33PM EDT37.006.346.206.40-0.36-5.37%105158.01%
NUGT250117P000380002024-06-10 2:06PM EDT38.007.006.807.000.00-26558.06%
NUGT250117P000390002024-06-25 9:30AM EDT39.007.107.407.60-0.80-10.13%1010657.91%
NUGT250117P000400002024-06-17 2:04PM EDT40.008.908.008.300.00-112658.01%
NUGT250117P000410002024-06-06 1:18PM EDT41.006.888.608.900.00-25757.47%
NUGT250117P000420002024-06-06 1:18PM EDT42.007.388.809.600.00-212855.40%
NUGT250117P000430002024-05-20 10:51AM EDT43.007.2010.3010.600.00-27160.35%
NUGT250117P000440002024-06-05 12:58PM EDT44.009.9010.7011.000.00-22657.48%
NUGT250117P000450002024-06-21 9:30AM EDT45.0010.9311.4011.700.00-112857.15%
NUGT250117P000460002024-06-21 1:29PM EDT46.0012.2511.7012.400.00-104954.79%
NUGT250117P000470002024-05-08 12:30PM EDT47.0012.4812.1014.400.00-32158.84%
NUGT250117P000480002024-05-14 3:41PM EDT48.0011.8613.8015.100.00-12462.82%
NUGT250117P000490002024-04-29 10:29AM EDT49.0014.0012.5012.800.00-51836.99%
NUGT250117P000500002024-06-21 1:29PM EDT50.0015.2514.6016.300.00-108357.02%
NUGT250117P000550002024-05-22 11:28AM EDT55.0016.7019.2019.700.00-27854.39%
NUGT250117P000600002024-06-20 3:15PM EDT60.0022.7022.8024.200.00-16258.01%
NUGT250117P000630002024-04-16 2:14PM EDT63.0027.9019.2021.400.00-14220.00%
NUGT250117P000650002024-05-10 10:12AM EDT65.0025.0027.1031.000.00-228861.74%
NUGT250117P000700002024-04-18 11:38AM EDT70.0032.6626.7027.200.00-1280.00%
NUGT250117P000750002024-05-22 1:42PM EDT75.0033.7036.5039.400.00-2276.66%