Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.19 | 0.00 | - | 2 | 2 | 20.00 | 0.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 1.30 | 0.00 | - | 8 | 18 |
| 17.30 | 0.00 | - | - | 2 | 27.00 | 2.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 28.00 | 3.25 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 1 | 1 | 29.00 | 3.25 | 0.00 | - | - | 1 |
| 12.48 | 0.00 | - | 1 | 2 | 30.00 | 3.16 | 0.00 | - | 11 | 25 |
| 15.81 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 4 | 32.00 | 2.71 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 1 | 139 | 33.00 | 4.58 | 0.00 | - | 20 | 28 |
| 7.72 | 0.00 | - | 2 | 5 | 34.00 | 5.00 | 0.00 | - | 1 | 201 |
| 7.03 | 0.00 | - | 2 | 5 | 35.00 | 4.70 | 0.00 | - | 2 | 29 |
| 6.57 | 0.00 | - | 1 | 2 | 36.00 | 4.56 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 5 | 37.00 | 6.62 | 0.00 | - | 2 | 6 |
| 6.83 | 0.00 | - | 1 | 20 | 38.00 | 5.00 | 0.00 | - | 1 | 8 |
| 5.50 | 0.00 | - | 35 | 64 | 39.00 | 7.37 | 0.00 | - | - | 4 |
| 5.05 | 0.00 | - | 32 | 91 | 40.00 | 6.81 | 0.00 | - | 1 | 18 |
| 5.00 | 0.00 | - | 2 | 15 | 41.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 68 | 42.00 | 8.40 | 0.00 | - | 1 | 4 |
| 4.86 | 0.00 | - | 1 | 5 | 43.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 43 | 44.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 7 | 43 | 45.00 | 9.21 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 2 | 23 | 46.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 25 | 16 | 47.00 | 9.95 | 0.00 | - | - | 10 |
| 4.05 | 0.00 | - | 3 | 27 | 48.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 145 | 50.00 | 10.90 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 5 | 39 | 55.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 37 | 60.00 | 25.06 | 0.00 | - | 5 | 5 |
| 3.10 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.