Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220C00020000 | 2024-06-07 9:55AM EDT | 20.00 | 19.19 | 16.70 | 17.60 | 0.00 | - | 2 | 2 | 65.04% |
| NUGT241220C00027000 | 2024-05-16 1:40PM EDT | 27.00 | 17.30 | 11.50 | 13.50 | 0.00 | - | - | 2 | 74.27% |
| NUGT241220C00029000 | 2024-06-07 9:34AM EDT | 29.00 | 13.10 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 65.48% |
| NUGT241220C00030000 | 2024-06-07 9:30AM EDT | 30.00 | 12.48 | 9.70 | 10.30 | 0.00 | - | 1 | 2 | 65.33% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 31.00 | 15.81 | 8.00 | 11.20 | 0.00 | - | 1 | 2 | 67.14% |
| NUGT241220C00032000 | 2024-06-12 10:24AM EDT | 32.00 | 10.30 | 8.60 | 9.90 | 0.00 | - | 2 | 4 | 69.07% |
| NUGT241220C00033000 | 2024-06-07 9:36AM EDT | 33.00 | 10.00 | 8.10 | 8.60 | 0.00 | - | 1 | 139 | 64.80% |
| NUGT241220C00034000 | 2024-06-13 11:17AM EDT | 34.00 | 7.72 | 7.60 | 8.10 | 0.00 | - | 2 | 5 | 64.60% |
| NUGT241220C00035000 | 2024-06-14 10:22AM EDT | 35.00 | 7.03 | 7.20 | 7.60 | -1.21 | -14.68% | 2 | 3 | 64.69% |
| NUGT241220C00036000 | 2024-06-13 1:45PM EDT | 36.00 | 6.57 | 6.70 | 7.20 | -0.09 | -1.35% | 1 | 2 | 64.51% |
| NUGT241220C00037000 | 2024-06-13 11:50AM EDT | 37.00 | 6.30 | 6.30 | 7.60 | 0.00 | - | 2 | 5 | 68.51% |
| NUGT241220C00038000 | 2024-06-12 3:43PM EDT | 38.00 | 6.83 | 6.00 | 6.40 | 0.00 | - | 1 | 20 | 64.97% |
| NUGT241220C00039000 | 2024-06-14 12:04PM EDT | 39.00 | 5.50 | 5.60 | 6.40 | 0.00 | - | 35 | 55 | 66.55% |
| NUGT241220C00040000 | 2024-06-13 11:07AM EDT | 40.00 | 5.80 | 5.20 | 5.60 | 0.00 | - | 50 | 97 | 64.11% |
| NUGT241220C00041000 | 2024-06-13 11:30AM EDT | 41.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 2 | 15 | 64.37% |
| NUGT241220C00042000 | 2024-06-12 10:07AM EDT | 42.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | 10 | 68 | 64.43% |
| NUGT241220C00043000 | 2024-06-11 3:26PM EDT | 43.00 | 4.86 | 2.80 | 4.70 | 0.00 | - | 1 | 5 | 57.10% |
| NUGT241220C00044000 | 2024-06-13 11:48AM EDT | 44.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 43 | 64.55% |
| NUGT241220C00045000 | 2024-06-13 12:00PM EDT | 45.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 8 | 50 | 65.09% |
| NUGT241220C00046000 | 2024-06-11 9:49AM EDT | 46.00 | 4.10 | 3.60 | 4.00 | 0.00 | - | 2 | 23 | 65.01% |
| NUGT241220C00047000 | 2024-06-07 1:47PM EDT | 47.00 | 3.50 | 3.40 | 3.80 | 0.00 | - | 25 | 16 | 65.28% |
| NUGT241220C00048000 | 2024-06-12 3:20PM EDT | 48.00 | 4.05 | 3.20 | 5.50 | 0.00 | - | 3 | 27 | 74.87% |
| NUGT241220C00050000 | 2024-06-06 1:43PM EDT | 50.00 | 5.27 | 2.90 | 3.20 | 0.00 | - | 1 | 145 | 65.87% |
| NUGT241220C00055000 | 2024-06-14 3:48PM EDT | 55.00 | 2.33 | 2.20 | 2.45 | +0.23 | +10.95% | 2 | 36 | 66.70% |
| NUGT241220C00060000 | 2024-06-10 12:23PM EDT | 60.00 | 2.20 | 1.65 | 3.00 | 0.00 | - | 1 | 37 | 74.05% |
| NUGT241220C00065000 | 2024-05-28 3:40PM EDT | 65.00 | 3.10 | 1.25 | 1.65 | 0.00 | - | 2 | 10 | 69.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220P00020000 | 2024-05-16 12:07PM EDT | 20.00 | 0.30 | 0.45 | 1.85 | 0.00 | - | 10 | 11 | 79.98% |
| NUGT241220P00025000 | 2024-06-10 3:41PM EDT | 25.00 | 1.30 | 1.35 | 1.80 | 0.00 | - | 8 | 18 | 64.01% |
| NUGT241220P00027000 | 2024-06-13 2:19PM EDT | 27.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | 1 | 16 | 62.82% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 28.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 29.00 | 3.25 | 1.65 | 2.00 | 0.00 | - | - | 1 | 50.07% |
| NUGT241220P00030000 | 2024-06-11 1:56PM EDT | 30.00 | 3.04 | 2.90 | 3.30 | 0.00 | - | 2 | 16 | 61.43% |
| NUGT241220P00032000 | 2024-05-22 10:17AM EDT | 32.00 | 2.71 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 61.67% |
| NUGT241220P00033000 | 2024-06-13 11:57AM EDT | 33.00 | 4.58 | 4.20 | 4.60 | 0.00 | - | 20 | 28 | 60.79% |
| NUGT241220P00034000 | 2024-06-13 11:58AM EDT | 34.00 | 5.00 | 4.70 | 5.20 | 0.00 | - | 1 | 201 | 61.23% |
| NUGT241220P00035000 | 2024-06-12 10:38AM EDT | 35.00 | 4.70 | 5.20 | 5.70 | 0.00 | - | 2 | 29 | 60.89% |
| NUGT241220P00036000 | 2024-06-07 9:30AM EDT | 36.00 | 4.56 | 5.80 | 6.30 | 0.00 | - | 1 | 2 | 61.28% |
| NUGT241220P00037000 | 2024-06-14 2:35PM EDT | 37.00 | 6.62 | 6.30 | 8.30 | +2.67 | +67.59% | 2 | 4 | 67.75% |
| NUGT241220P00038000 | 2024-06-06 11:25AM EDT | 38.00 | 5.00 | 6.60 | 7.50 | 0.00 | - | 1 | 8 | 59.41% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 39.00 | 7.37 | 5.70 | 6.40 | 0.00 | - | - | 4 | 47.21% |
| NUGT241220P00040000 | 2024-06-05 11:21AM EDT | 40.00 | 6.81 | 8.20 | 8.80 | 0.00 | - | 1 | 18 | 60.99% |
| NUGT241220P00042000 | 2024-06-07 10:29AM EDT | 42.00 | 8.40 | 9.40 | 11.90 | 0.00 | - | 1 | 4 | 68.46% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 45.00 | 9.21 | 9.90 | 13.90 | 0.00 | - | - | 1 | 59.42% |
| NUGT241220P00047000 | 2024-06-06 11:46AM EDT | 47.00 | 9.95 | 12.70 | 15.30 | 0.00 | - | - | 10 | 65.01% |
| NUGT241220P00050000 | 2024-05-21 9:54AM EDT | 50.00 | 10.90 | 14.00 | 16.40 | 0.00 | - | - | 1 | 51.83% |
| NUGT241220P00060000 | 2024-06-14 11:34AM EDT | 60.00 | 25.06 | 22.70 | 25.30 | +4.96 | +24.68% | 5 | 5 | 68.53% |
© 2024 Yahoo. All rights reserved.