Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 2 | 3 | 15.00 | 0.10 | 0.00 | - | 100 | 153 |
| 23.30 | 0.00 | - | 1 | 1 | 19.00 | 0.19 | 0.00 | - | 1 | 4 |
| 23.20 | 0.00 | - | 2 | 14 | 20.00 | 0.19 | 0.00 | - | 20 | 65 |
| 6.90 | 0.00 | - | 1 | 2 | 21.00 | 0.30 | 0.00 | - | 1 | 42 |
| 15.90 | 0.00 | - | 2 | 11 | 22.00 | 0.31 | 0.00 | - | 1 | 21 |
| 9.60 | 0.00 | - | 14 | 21 | 23.00 | 0.28 | 0.00 | - | 4 | 26 |
| 14.00 | 0.00 | - | 1 | 14 | 24.00 | 0.40 | 0.00 | - | 1 | 15 |
| 13.75 | 0.00 | - | 1 | 172 | 25.00 | 0.55 | 0.00 | - | 1 | 77 |
| 14.60 | 0.00 | - | 1 | 9 | 26.00 | 0.80 | 0.00 | - | 5 | 28 |
| 13.00 | 0.00 | - | 1 | 26 | 27.00 | 0.65 | 0.00 | - | 10 | 67 |
| 10.70 | 0.00 | - | 1 | 19 | 28.00 | 1.02 | 0.00 | - | 1 | 628 |
| 13.30 | 0.00 | - | 1 | 52 | 29.00 | 1.43 | 0.00 | - | 1 | 226 |
| 8.55 | 0.00 | - | 3 | 157 | 30.00 | 0.97 | 0.00 | - | 3 | 218 |
| 8.37 | 0.00 | - | 1 | 53 | 31.00 | 1.95 | 0.00 | - | 2 | 99 |
| 8.02 | 0.00 | - | 1 | 78 | 32.00 | 1.63 | +0.11 | +7.24% | 10 | 64 |
| 11.52 | 0.00 | - | 12 | 88 | 33.00 | 1.95 | -0.16 | -7.58% | 10 | 2,710 |
| 6.25 | 0.00 | - | 2 | 29 | 34.00 | 2.20 | -1.00 | -31.25% | 1 | 114 |
| 5.40 | 0.00 | - | 4 | 137 | 35.00 | 2.90 | 0.00 | - | 15 | 142 |
| 4.75 | 0.00 | - | 8 | 269 | 36.00 | 3.30 | 0.00 | - | 1 | 48 |
| 4.70 | 0.00 | - | 15 | 100 | 37.00 | 3.50 | +0.10 | +2.94% | 2 | 153 |
| 3.83 | 0.00 | - | 5 | 210 | 38.00 | 4.72 | 0.00 | - | 6 | 864 |
| 3.54 | +0.04 | +1.14% | 2 | 153 | 39.00 | 4.46 | 0.00 | - | 1 | 11 |
| 3.10 | -0.75 | -19.48% | 61 | 973 | 40.00 | 5.00 | 0.00 | - | 1 | 134 |
| 3.96 | 0.00 | - | 1 | 17 | 41.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 300 | 42.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 83 | 43.00 | 7.50 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 43 | 44.00 | - | - | - | - | - |
| 1.79 | -0.36 | -16.74% | 60 | 483 | 45.00 | 9.40 | 0.00 | - | 1 | 7 |
| 2.36 | 0.00 | - | 1 | 115 | 46.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 9 | 47.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 5 | 49.00 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 3 | 1,024 | 50.00 | 12.70 | +0.10 | +0.79% | 30 | 70 |
| 0.85 | 0.00 | - | 6 | 1,294 | 55.00 | 19.00 | 0.00 | - | 291 | 231 |
| 0.53 | -0.05 | -8.62% | 2 | 191 | 60.00 | 22.40 | 0.00 | - | 8 | 4 |
| 0.35 | -0.15 | -30.00% | 1 | 176 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.