Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240816C00030000 | 2024-06-27 10:41AM EDT | 30.00 | 9.20 | 8.10 | 8.40 | 0.00 | - | - | 1 | 63.92% |
| NUGT240816C00032000 | 2024-06-25 9:47AM EDT | 32.00 | 7.00 | 5.20 | 6.70 | 0.00 | - | - | 4 | 63.43% |
| NUGT240816C00033000 | 2024-06-28 3:54PM EDT | 33.00 | 6.00 | 5.80 | 6.70 | 0.00 | - | 1 | 1 | 69.24% |
| NUGT240816C00034000 | 2024-06-27 10:01AM EDT | 34.00 | 6.00 | 5.10 | 5.20 | 0.00 | - | - | 2 | 59.13% |
| NUGT240816C00035000 | 2024-06-27 1:20PM EDT | 35.00 | 5.17 | 4.50 | 4.60 | 0.00 | - | - | 1 | 59.47% |
| NUGT240816C00037000 | 2024-06-28 10:48AM EDT | 37.00 | 3.74 | 3.30 | 3.40 | 0.00 | - | 1 | 30 | 57.13% |
| NUGT240816C00038000 | 2024-06-28 3:47PM EDT | 38.00 | 3.50 | 2.85 | 3.00 | +0.50 | +16.67% | 10 | 51 | 57.86% |
| NUGT240816C00039000 | 2024-06-27 1:49PM EDT | 39.00 | 3.08 | 2.40 | 2.55 | 0.00 | - | - | 14 | 57.18% |
| NUGT240816C00040000 | 2024-07-01 10:22AM EDT | 40.00 | 2.15 | 2.05 | 2.15 | -0.15 | -6.52% | 2 | 10 | 57.01% |
| NUGT240816C00041000 | 2024-06-28 2:30PM EDT | 41.00 | 1.88 | 1.80 | 1.90 | 0.00 | - | 7 | 7 | 58.40% |
| NUGT240816C00042000 | 2024-06-21 11:17AM EDT | 42.00 | 2.10 | 1.50 | 1.60 | 0.00 | - | 47 | 35 | 58.01% |
| NUGT240816C00043000 | 2024-07-01 10:24AM EDT | 43.00 | 1.31 | 1.25 | 1.35 | -0.47 | -26.40% | 1 | 3 | 57.91% |
| NUGT240816C00044000 | 2024-06-28 3:03PM EDT | 44.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 2 | 6 | 58.11% |
| NUGT240816C00045000 | 2024-06-28 10:33AM EDT | 45.00 | 1.24 | 0.90 | 1.00 | 0.00 | - | 1 | 29 | 58.89% |
| NUGT240816C00046000 | 2024-06-26 10:41AM EDT | 46.00 | 0.92 | 0.75 | 0.85 | 0.00 | - | - | 3 | 59.08% |
| NUGT240816C00047000 | 2024-07-01 10:27AM EDT | 47.00 | 0.72 | 0.65 | 0.75 | -0.33 | -31.43% | 6 | 9 | 60.01% |
| NUGT240816C00055000 | 2024-06-26 11:04AM EDT | 55.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 3 | 66.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240816P00027000 | 2024-06-25 10:20AM EDT | 27.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 3 | 64.36% |
| NUGT240816P00029000 | 2024-06-21 3:43PM EDT | 29.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 60.30% |
| NUGT240816P00030000 | 2024-06-28 10:55AM EDT | 30.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 58.25% |
| NUGT240816P00031000 | 2024-06-21 12:19PM EDT | 31.00 | 0.96 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 57.13% |
| NUGT240816P00032000 | 2024-06-28 1:39PM EDT | 32.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 56.45% |
| NUGT240816P00033000 | 2024-06-28 12:50PM EDT | 33.00 | 1.09 | 1.05 | 1.15 | 0.00 | - | 3 | 3 | 56.01% |
| NUGT240816P00034000 | 2024-07-01 9:49AM EDT | 34.00 | 1.32 | 1.35 | 1.45 | -0.36 | -21.43% | 23 | 33 | 55.62% |
| NUGT240816P00035000 | 2024-06-28 12:38PM EDT | 35.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 5 | 14 | 55.18% |
| NUGT240816P00036000 | 2024-06-28 10:41AM EDT | 36.00 | 2.15 | 2.10 | 2.20 | 0.00 | - | 1 | 18 | 54.69% |
| NUGT240816P00037000 | 2024-06-28 3:19PM EDT | 37.00 | 2.88 | 2.60 | 2.70 | 0.00 | - | 7 | 29 | 55.08% |
| NUGT240816P00040000 | 2024-06-20 11:53AM EDT | 40.00 | 4.20 | 4.30 | 4.40 | 0.00 | - | - | 10 | 53.98% |
| NUGT240816P00041000 | 2024-06-27 11:47AM EDT | 41.00 | 4.76 | 5.00 | 5.10 | 0.00 | - | - | 10 | 54.30% |
© 2024 Yahoo. All rights reserved.