Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.60 | -0.15 | -20.00% | 25 | 2 |
| - | - | - | - | - | 32.50 | 1.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 1.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 34.50 | 1.46 | 0.00 | - | 2 | 2 |
| 3.92 | 0.00 | - | - | 3 | 35.00 | 1.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 35.50 | 2.00 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 82 | 54 | 36.00 | 1.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.50 | 2.42 | 0.00 | - | 1 | 1 |
| 3.10 | -0.08 | -2.52% | 2 | 31 | 37.00 | 2.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.50 | 3.50 | 0.00 | - | 8 | 8 |
| 2.10 | -1.42 | -40.34% | 75 | 75 | 39.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4 | 5 | 39.50 | - | - | - | - | - |
| 2.00 | -0.30 | -13.04% | 1 | 3 | 40.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 46.00 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 6 | 16 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.