Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.00 | 0.42 | 0.00 | - | 10 | 18 |
| 6.50 | +1.50 | +30.00% | 1 | 2 | 33.00 | 0.73 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 1 | 13 |
| 5.40 | 0.00 | - | 4 | 3 | 35.00 | 0.94 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 35.50 | 1.31 | -0.24 | -15.48% | 10 | 5 |
| 5.00 | 0.00 | - | 7 | 23 | 36.00 | 1.77 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 36.50 | 2.90 | 0.00 | - | - | 5 |
| 3.24 | 0.00 | - | 1 | 74 | 37.00 | 2.18 | 0.00 | - | 2 | 12 |
| 3.25 | +0.65 | +25.00% | 2 | 9 | 37.50 | - | - | - | - | - |
| 2.75 | +1.35 | +96.43% | 5 | 34 | 38.00 | 2.33 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 100 | 102 | 38.50 | 3.90 | 0.00 | - | 1 | 34 |
| 1.85 | 0.00 | - | 100 | 100 | 39.00 | 2.80 | 0.00 | - | 15 | 15 |
| 1.55 | -0.40 | -20.51% | 4 | 12 | 40.00 | 3.90 | 0.00 | - | 20 | 22 |
| 1.04 | -0.01 | -0.95% | 7 | 14 | 41.00 | - | - | - | - | - |
| 1.14 | +0.21 | +22.58% | 1 | 3 | 41.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 15 | 42.00 | - | - | - | - | - |
| 0.71 | -1.52 | -68.16% | 1 | 1 | 42.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 9 | 43.00 | - | - | - | - | - |
| 0.55 | -0.38 | -40.86% | 2 | 5 | 44.00 | - | - | - | - | - |
| 0.64 | +0.01 | +1.59% | 3 | 39 | 45.00 | 7.30 | 0.00 | - | 30 | 35 |
| 0.55 | 0.00 | - | 2 | 7 | 45.50 | - | - | - | - | - |
| 0.35 | -0.44 | -55.70% | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 46.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 17 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 25 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.