Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726C00033000 | 2024-06-26 12:44PM EDT | 33.00 | 5.00 | 5.00 | 5.20 | -2.00 | -28.57% | 1 | 2 | 61.08% |
| NUGT240726C00035000 | 2024-06-20 11:40AM EDT | 35.00 | 5.40 | 3.60 | 3.80 | 0.00 | - | 4 | 3 | 58.98% |
| NUGT240726C00036000 | 2024-06-20 11:03AM EDT | 36.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 7 | 23 | 58.30% |
| NUGT240726C00037000 | 2024-06-21 1:59PM EDT | 37.00 | 3.24 | 2.45 | 2.65 | 0.00 | - | 1 | 74 | 57.32% |
| NUGT240726C00037500 | 2024-06-25 1:34PM EDT | 37.50 | 2.60 | 2.20 | 2.40 | -0.15 | -5.45% | 2 | 9 | 56.89% |
| NUGT240726C00038000 | 2024-06-24 10:29AM EDT | 38.00 | 3.10 | 2.00 | 2.65 | 0.00 | - | 1 | 32 | 62.45% |
| NUGT240726C00038500 | 2024-06-26 10:22AM EDT | 38.50 | 2.00 | 1.80 | 2.00 | -1.45 | -42.03% | 100 | 2 | 57.23% |
| NUGT240726C00039000 | 2024-06-26 10:17AM EDT | 39.00 | 1.85 | 1.65 | 1.80 | -0.80 | -30.19% | 100 | 11 | 57.42% |
| NUGT240726C00040000 | 2024-06-26 12:06PM EDT | 40.00 | 1.37 | 1.30 | 1.45 | -0.58 | -29.74% | 4 | 10 | 56.89% |
| NUGT240726C00041000 | 2024-06-25 3:59PM EDT | 41.00 | 1.30 | 1.05 | 1.20 | -0.90 | -40.91% | 6 | 7 | 57.52% |
| NUGT240726C00041500 | 2024-06-17 3:49PM EDT | 41.50 | 1.60 | 0.95 | 1.05 | 0.00 | - | - | 5 | 57.37% |
| NUGT240726C00042000 | 2024-06-26 10:38AM EDT | 42.00 | 0.94 | 0.85 | 0.95 | -0.41 | -30.37% | 6 | 8 | 57.62% |
| NUGT240726C00042500 | 2024-06-12 9:30AM EDT | 42.50 | 2.23 | 0.75 | 0.85 | 0.00 | - | - | 1 | 57.57% |
| NUGT240726C00043000 | 2024-06-20 2:54PM EDT | 43.00 | 1.70 | 0.65 | 0.80 | 0.00 | - | - | 8 | 58.01% |
| NUGT240726C00044000 | 2024-06-21 1:29PM EDT | 44.00 | 0.93 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 59.08% |
| NUGT240726C00045000 | 2024-06-26 12:12PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | -0.31 | -38.27% | 4 | 36 | 60.21% |
| NUGT240726C00045500 | 2024-06-26 10:14AM EDT | 45.50 | 0.50 | 0.40 | 0.50 | -0.65 | -56.52% | 1 | 6 | 60.45% |
| NUGT240726C00046000 | 2024-06-21 10:12AM EDT | 46.00 | 0.79 | 0.35 | 0.45 | 0.00 | - | 2 | 5 | 60.55% |
| NUGT240726C00046500 | 2024-06-24 2:32PM EDT | 46.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 9 | 60.35% |
| NUGT240726C00047000 | 2024-06-11 10:11AM EDT | 47.00 | 0.79 | 0.30 | 0.40 | 0.00 | - | - | 17 | 62.31% |
| NUGT240726C00048000 | 2024-06-24 1:07PM EDT | 48.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 6 | 60.94% |
| NUGT240726C00050000 | 2024-06-25 12:16PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 6 | 25 | 64.65% |
| NUGT240726C00055000 | 2024-06-20 3:50PM EDT | 55.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 3 | 85.35% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726P00030000 | 2024-06-26 10:07AM EDT | 30.00 | 0.33 | 0.25 | 0.35 | -0.37 | -52.86% | 1 | 1 | 59.38% |
| NUGT240726P00032000 | 2024-06-25 1:25PM EDT | 32.00 | 0.55 | 0.50 | 0.55 | -0.57 | -50.89% | 2 | 8 | 55.18% |
| NUGT240726P00033000 | 2024-06-25 1:15PM EDT | 33.00 | 0.73 | 0.70 | 0.80 | +0.02 | +2.82% | 1 | 64 | 55.13% |
| NUGT240726P00034000 | 2024-06-25 1:47PM EDT | 34.00 | 1.05 | 0.75 | 1.05 | -0.10 | -8.70% | 1 | 13 | 51.22% |
| NUGT240726P00035000 | 2024-06-24 10:10AM EDT | 35.00 | 0.94 | 1.30 | 1.45 | 0.00 | - | 3 | 4 | 54.79% |
| NUGT240726P00035500 | 2024-06-26 1:46PM EDT | 35.50 | 1.55 | 1.45 | 1.60 | +0.21 | +15.67% | 5 | 8 | 53.56% |
| NUGT240726P00036000 | 2024-06-26 10:07AM EDT | 36.00 | 1.73 | 1.70 | 1.80 | -2.02 | -53.87% | 1 | 5 | 53.76% |
| NUGT240726P00036500 | 2024-06-17 1:55PM EDT | 36.50 | 2.90 | 1.95 | 2.05 | 0.00 | - | - | 5 | 54.15% |
| NUGT240726P00037000 | 2024-06-25 1:47PM EDT | 37.00 | 2.18 | 2.10 | 2.25 | +0.33 | +17.84% | 2 | 12 | 52.34% |
| NUGT240726P00038000 | 2024-06-24 10:54AM EDT | 38.00 | 2.33 | 2.65 | 2.80 | 0.00 | - | 5 | 6 | 52.25% |
| NUGT240726P00038500 | 2024-06-14 9:33AM EDT | 38.50 | 3.90 | 2.80 | 3.10 | 0.00 | - | 1 | 34 | 50.44% |
| NUGT240726P00039000 | 2024-06-20 11:46AM EDT | 39.00 | 2.80 | 2.90 | 3.40 | 0.00 | - | 15 | 15 | 53.56% |
| NUGT240726P00040000 | 2024-06-21 12:01PM EDT | 40.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 20 | 22 | 50.24% |
| NUGT240726P00045000 | 2024-06-07 1:35PM EDT | 45.00 | 8.40 | 8.00 | 8.30 | 0.00 | - | 5 | 5 | 52.34% |
© 2024 Yahoo. All rights reserved.