Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 2 | 6 | 25.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 6 | 9 | 30.00 | 0.17 | -0.03 | -15.00% | 1 | 107 |
| 6.30 | +0.60 | +10.53% | 2 | 53 | 32.00 | 0.27 | -0.13 | -32.50% | 2 | 165 |
| 4.78 | -1.12 | -18.98% | 40 | 88 | 33.00 | 0.35 | -0.06 | -14.63% | 5 | 227 |
| 4.00 | -0.30 | -6.98% | 6 | 12 | 34.00 | 0.60 | 0.00 | - | 5 | 44 |
| 3.60 | -0.60 | -14.29% | 84 | 291 | 35.00 | 1.05 | 0.00 | - | 3 | 102 |
| 2.64 | 0.00 | - | 5 | 115 | 36.00 | 1.23 | +0.18 | +17.14% | 3 | 93 |
| 2.50 | +0.35 | +16.28% | 5 | 160 | 37.00 | 1.67 | +0.27 | +19.29% | 4 | 103 |
| 1.80 | -0.60 | -25.00% | 8 | 195 | 38.00 | 2.10 | -0.63 | -23.08% | 24 | 117 |
| 1.25 | -0.65 | -34.21% | 38 | 315 | 39.00 | 2.35 | -0.35 | -12.96% | 1 | 27 |
| 0.97 | -0.47 | -32.64% | 19 | 526 | 40.00 | 2.95 | -0.77 | -20.70% | 1 | 117 |
| 0.81 | -0.36 | -30.77% | 6 | 56 | 41.00 | 3.65 | 0.00 | - | 1 | 66 |
| 0.58 | -0.22 | -27.50% | 10 | 769 | 42.00 | 5.00 | -1.00 | -16.67% | 3 | 78 |
| 0.40 | -0.26 | -39.39% | 13 | 240 | 43.00 | 5.40 | 0.00 | - | 1 | 66 |
| 0.38 | -0.15 | -28.30% | 10 | 175 | 44.00 | 6.20 | 0.00 | - | 1 | 33 |
| 0.30 | -0.12 | -28.57% | 1 | 123 | 45.00 | 6.50 | 0.00 | - | 10 | 90 |
| 0.34 | 0.00 | - | 7 | 237 | 46.00 | 7.40 | 0.00 | - | 6 | 38 |
| 0.20 | 0.00 | - | 1 | 125 | 47.00 | 8.20 | 0.00 | - | 1 | 26 |
| 0.19 | -0.18 | -48.65% | 65 | 41 | 48.00 | 7.00 | 0.00 | - | 4 | 6 |
| 0.49 | 0.00 | - | 1 | 7 | 49.00 | 10.00 | 0.00 | - | 20 | 19 |
| 0.15 | 0.00 | - | 2 | 143 | 50.00 | 8.40 | 0.00 | - | 2 | 18 |
| 0.15 | 0.00 | - | 1 | 45 | 51.00 | 9.40 | 0.00 | - | 3 | 5 |
| 0.11 | -0.02 | -15.38% | 1 | 31 | 52.00 | 10.10 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 5 | 30 | 55.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 23 | 60.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.