Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,421.98
-739.61(-0.80%)

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.58

-0.67

(-1.75%)

At close: 04:00PM EDT

37.58

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.05	0.00	-	2	55
7.71	0.00	-	10	36	30.00	0.20	0.00	-	6	9
-	-	-	-	-	32.00	0.25	0.00	-	30	43
5.45	+0.95	+21.11%	13	2	33.00	0.20	-0.05	-20.00%	2	2
3.35	0.00	-	1	2	34.00	0.51	0.00	-	100	107
3.40	-1.60	-32.00%	4	2	35.00	0.50	-0.30	-37.50%	12	26
2.25	-1.15	-33.82%	27	7	36.00	0.89	+0.12	+15.58%	112	70
1.67	-1.13	-40.36%	5	16	37.00	1.35	-0.30	-18.18%	5	3
1.60	-0.70	-30.43%	5	23	37.50	-	-	-	-	-
1.35	-0.70	-34.15%	17	25	38.00	-	-	-	-	-
1.06	-0.89	-45.64%	16	114	38.50	-	-	-	-	-
1.00	-0.42	-29.58%	4	123	39.00	2.80	0.00	-	3	6
1.20	0.00	-	2	30	39.50	2.55	+0.12	+4.94%	11	5
0.60	-0.55	-47.83%	8	269	40.00	3.11	-0.12	-3.72%	19	307
0.54	-0.56	-50.91%	1	128	40.50	4.10	0.00	-	2	2
0.60	0.00	-	6	136	41.00	3.35	0.00	-	10	1
0.81	0.00	-	1	2	41.50	3.80	0.00	-	10	10
0.35	-0.22	-38.60%	36	133	42.00	-	-	-	-	-
0.65	0.00	-	1	16	42.50	5.62	0.00	-	1	1
0.60	0.00	-	6	10	43.00	-	-	-	-	-
0.33	0.00	-	2	8	44.00	-	-	-	-	-
0.35	0.00	-	1	6	45.00	-	-	-	-	-
2.18	0.00	-	-	10	45.50	-	-	-	-	-
0.15	0.00	-	5	7	46.00	-	-	-	-	-
2.00	0.00	-	4	2	46.50	-	-	-	-	-
0.28	0.00	-	-	1	47.50	-	-	-	-	-
0.59	0.00	-	1	2	48.00	-	-	-	-	-