Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712C00030000 | 2024-06-18 2:52PM EDT | 30.00 | 7.71 | 7.20 | 7.50 | 0.00 | - | 10 | 36 | 69.14% |
| NUGT240712C00033000 | 2024-06-13 11:18AM EDT | 33.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 58.98% |
| NUGT240712C00034000 | 2024-06-13 12:10PM EDT | 34.00 | 3.35 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 55.76% |
| NUGT240712C00035000 | 2024-06-20 10:49AM EDT | 35.00 | 5.00 | 2.95 | 3.50 | 0.00 | - | - | 2 | 62.55% |
| NUGT240712C00036000 | 2024-06-24 9:53AM EDT | 36.00 | 4.00 | 2.35 | 2.50 | 0.00 | - | 2 | 6 | 56.25% |
| NUGT240712C00037000 | 2024-06-26 9:33AM EDT | 37.00 | 1.55 | 1.80 | 1.95 | -1.15 | -42.59% | 3 | 15 | 55.86% |
| NUGT240712C00037500 | 2024-06-26 10:16AM EDT | 37.50 | 2.00 | 1.60 | 1.65 | -0.27 | -11.89% | 2 | 22 | 55.37% |
| NUGT240712C00038000 | 2024-06-26 1:40PM EDT | 38.00 | 1.42 | 1.40 | 1.55 | -0.98 | -40.83% | 11 | 34 | 57.32% |
| NUGT240712C00038500 | 2024-06-26 2:10PM EDT | 38.50 | 1.27 | 1.20 | 1.30 | -0.78 | -38.05% | 101 | 7 | 56.35% |
| NUGT240712C00039000 | 2024-06-25 9:46AM EDT | 39.00 | 1.38 | 1.00 | 1.10 | -0.54 | -28.12% | 1 | 121 | 55.42% |
| NUGT240712C00039500 | 2024-06-25 2:30PM EDT | 39.50 | 1.20 | 0.85 | 0.95 | -0.20 | -14.29% | 2 | 30 | 55.47% |
| NUGT240712C00040000 | 2024-06-25 3:05PM EDT | 40.00 | 1.01 | 0.75 | 0.80 | -0.26 | -20.47% | 11 | 266 | 55.81% |
| NUGT240712C00040500 | 2024-06-25 10:45AM EDT | 40.50 | 0.87 | 0.65 | 0.70 | -0.53 | -37.86% | 100 | 122 | 56.54% |
| NUGT240712C00041000 | 2024-06-26 1:08PM EDT | 41.00 | 0.60 | 0.55 | 0.60 | -0.47 | -43.93% | 6 | 130 | 56.69% |
| NUGT240712C00041500 | 2024-06-25 12:34PM EDT | 41.50 | 0.63 | 0.45 | 0.55 | -0.22 | -25.88% | 10 | 1 | 57.42% |
| NUGT240712C00042000 | 2024-06-26 1:08PM EDT | 42.00 | 0.45 | 0.40 | 0.45 | -0.35 | -43.75% | 6 | 101 | 57.62% |
| NUGT240712C00042500 | 2024-06-24 1:31PM EDT | 42.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | 6 | 16 | 57.32% |
| NUGT240712C00043000 | 2024-06-24 2:33PM EDT | 43.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 6 | 10 | 57.81% |
| NUGT240712C00044000 | 2024-06-25 1:10PM EDT | 44.00 | 0.33 | 0.20 | 0.30 | -0.12 | -26.67% | 2 | 8 | 60.74% |
| NUGT240712C00045000 | 2024-06-24 3:04PM EDT | 45.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 60.94% |
| NUGT240712C00045500 | 2024-06-06 11:37AM EDT | 45.50 | 2.18 | 0.10 | 0.20 | 0.00 | - | - | 10 | 61.33% |
| NUGT240712C00046000 | 2024-06-26 1:58PM EDT | 46.00 | 0.15 | 0.10 | 0.20 | -0.22 | -59.46% | 5 | 2 | 63.87% |
| NUGT240712C00046500 | 2024-06-06 1:26PM EDT | 46.50 | 2.00 | 0.10 | 0.15 | 0.00 | - | 4 | 2 | 63.67% |
| NUGT240712C00047500 | 2024-06-18 2:19PM EDT | 47.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 65.43% |
| NUGT240712C00048000 | 2024-06-12 12:58PM EDT | 48.00 | 0.59 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 67.58% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712P00025000 | 2024-06-26 11:29AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 48 | 98.05% |
| NUGT240712P00030000 | 2024-06-21 9:41AM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 9 | 67.38% |
| NUGT240712P00032000 | 2024-06-26 12:53PM EDT | 32.00 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 30 | 13 | 60.16% |
| NUGT240712P00033000 | 2024-06-25 11:31AM EDT | 33.00 | 0.40 | 0.35 | 0.45 | -0.75 | -65.22% | 2 | 3 | 58.11% |
| NUGT240712P00034000 | 2024-06-25 11:26AM EDT | 34.00 | 0.56 | 0.55 | 0.60 | -0.15 | -21.13% | 1 | 7 | 56.15% |
| NUGT240712P00035000 | 2024-06-25 3:44PM EDT | 35.00 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 21 | 26 | 55.62% |
| NUGT240712P00036000 | 2024-06-25 11:08AM EDT | 36.00 | 1.41 | 1.15 | 1.20 | +0.49 | +53.26% | 2 | 68 | 54.05% |
| NUGT240712P00037000 | 2024-06-21 3:21PM EDT | 37.00 | 1.65 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 54.49% |
| NUGT240712P00039000 | 2024-06-26 12:34PM EDT | 39.00 | 2.80 | 2.75 | 2.90 | -0.40 | -12.50% | 3 | 3 | 54.00% |
| NUGT240712P00039500 | 2024-06-18 12:03PM EDT | 39.50 | 3.88 | 3.10 | 3.20 | 0.00 | - | 3 | 4 | 53.13% |
| NUGT240712P00040000 | 2024-06-26 9:37AM EDT | 40.00 | 3.90 | 3.50 | 3.60 | +0.70 | +21.88% | 1 | 1 | 54.30% |
| NUGT240712P00040500 | 2024-06-07 10:52AM EDT | 40.50 | 4.10 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 52.93% |
| NUGT240712P00041000 | 2024-06-24 9:43AM EDT | 41.00 | 3.30 | 4.20 | 4.40 | 0.00 | - | 10 | 11 | 52.83% |
| NUGT240712P00041500 | 2024-06-18 11:03AM EDT | 41.50 | 5.60 | 4.70 | 4.80 | 0.00 | - | - | 10 | 54.39% |
| NUGT240712P00042500 | 2024-06-21 10:04AM EDT | 42.50 | 5.62 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.