Australia markets close in 1 hour 25 minutes

Nuveen Growth Opportunities ETF (NUGO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.86+0.38 (+1.17%)
At close: 12:59PM EDT
33.58 +0.72 (+2.19%)
After hours: 02:31PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202432.6032.8832.5632.8632.8611,500
02 July 202432.3732.6332.2932.4832.482,095,000
01 July 202432.2732.5032.0532.3932.391,594,900
28 June 202432.6932.7932.1632.1632.164,358,300
27 June 202432.4932.5632.3532.4532.4555,400
26 June 202432.1232.3932.1232.3932.3939,500
25 June 202431.9632.1731.9532.1732.1714,600
24 June 202432.0332.1831.7131.7131.714,300
21 June 202432.2432.3132.0932.1632.165,800
20 June 202432.7632.7632.1532.3032.3010,400
18 June 202432.5132.5732.4932.5732.5712,300
17 June 202432.2432.6532.1332.4932.496,000
14 June 202431.9032.1431.8832.1332.134,900
13 June 202432.0832.0931.8032.0432.047,800
12 June 202431.6631.8731.6631.8131.8110,200
11 June 202431.0131.3131.0131.3131.312,800
10 June 202430.8731.1030.8730.9530.95364,100
07 June 202430.9730.9730.9130.9130.91200
06 June 202431.0131.0130.7830.9030.902,300
05 June 202430.4630.8830.4530.8830.887,500
04 June 202430.0930.2330.0230.2330.233,600
03 June 202430.0930.3129.8530.3130.3159,100
31 May 202429.9229.9429.3829.6429.64124,400
30 May 202430.0630.0629.6729.6729.671,658,600
29 May 202430.3630.5130.3630.4630.461,300
28 May 202430.4230.5430.4230.5430.541,800
24 May 202430.2230.4230.2230.3830.385,100
23 May 202430.4230.4330.1630.1630.161,200
22 May 202430.1930.1929.9930.1130.11900
21 May 202430.1430.2130.1430.2130.21500
20 May 202430.1230.1330.0630.0830.081,800
17 May 202429.9229.9229.8629.8729.872,000
16 May 202430.1030.1029.9429.9429.94600
15 May 202429.8530.0829.8530.0830.086,200
14 May 202429.3029.5629.3029.5629.561,700
13 May 202429.5129.5129.3029.3729.374,400
10 May 202429.5429.5429.4029.4129.41700
09 May 202429.2629.3829.2629.3329.333,400
08 May 202429.2129.3329.2129.3229.322,600
07 May 202429.3029.4029.3029.3229.323,100
06 May 202428.9629.3028.9629.3029.304,200
03 May 202428.7628.8828.6328.8328.8311,000
02 May 202428.1728.3428.0128.3128.317,500
01 May 202428.0728.4427.8927.9727.9726,300
30 Apr 202428.6028.6328.0928.1528.1524,900
29 Apr 202428.7128.7128.4628.5428.546,400
26 Apr 202428.4028.6428.3528.5928.597,600
25 Apr 202427.4928.0427.3927.8427.84121,200
24 Apr 202428.4828.4828.1828.1828.184,400
23 Apr 202428.2828.3428.2328.3128.3114,000
22 Apr 202427.7427.9927.5027.8027.8051,700
19 Apr 202427.9427.9727.4027.5127.517,700
18 Apr 202428.5628.5628.2428.2428.242,200
17 Apr 202428.9028.9028.3828.4228.4220,400
16 Apr 202428.6828.8828.6428.7228.7255,700
15 Apr 202429.4129.4128.6328.6328.63153,200
12 Apr 202429.3829.3829.0729.1629.1618,300
11 Apr 202429.2429.6729.2429.6329.6324,400
10 Apr 202429.2229.2529.1029.2029.2016,900
09 Apr 202429.4429.4428.9829.2329.238,400
08 Apr 202429.4129.4929.3229.3629.3618,600
05 Apr 202429.0829.5029.0829.4029.4026,400
04 Apr 202429.5629.6628.9028.9128.9113,700
03 Apr 202429.3729.4729.2729.3029.30695,700
02 Apr 202429.0829.2629.0029.2429.241,300
01 Apr 202429.4729.6229.3329.4229.423,200
28 Mar 202429.4429.4729.3229.3229.321,291,600
27 Mar 202429.5829.5829.3329.4129.41500
26 Mar 202429.7629.7629.5029.5029.504,600
25 Mar 202429.5729.6829.5029.6029.607,900
22 Mar 202429.6229.7529.5829.7029.7033,500
21 Mar 202429.7329.7429.5929.5929.598,800
20 Mar 202429.1329.4629.1329.4429.446,100
19 Mar 202429.1029.1429.0029.1429.14500
18 Mar 202429.0729.2028.9628.9628.963,700
15 Mar 202428.8428.8428.6928.6928.699,000
14 Mar 202429.0729.1028.9729.0829.087,000
13 Mar 202429.1529.1529.0029.0129.019,600
12 Mar 202429.0029.1628.9329.1629.169,000
11 Mar 202428.6528.6528.5228.5228.526,100
08 Mar 202429.3229.4928.7428.8228.826,900
07 Mar 202428.9829.2828.9129.2429.245,400
06 Mar 202428.6628.8528.6628.7528.759,600
05 Mar 202428.7928.7928.4528.5528.552,300
04 Mar 202429.0929.2329.0629.0629.067,600
01 Mar 202428.7529.0728.7528.9128.91505,800
29 Feb 202428.5828.7228.4628.6028.601,127,500
28 Feb 202428.4328.4628.3628.4628.466,600
27 Feb 202428.5828.5928.4628.5628.5659,500
26 Feb 202428.6928.6928.5828.5828.5814,000
23 Feb 202428.8328.8328.5828.6328.638,500
22 Feb 202428.3528.6328.3528.6328.6310,200
21 Feb 202427.5427.5827.3627.5827.582,500
20 Feb 202427.7827.8827.7827.8527.8529,200
16 Feb 202428.2128.4328.2128.2528.252,600
15 Feb 202428.2828.3928.2328.3828.383,400
14 Feb 202428.2628.3828.1528.3428.341,695,100
13 Feb 202427.8828.2627.8828.0628.06182,100
12 Feb 202428.6528.6528.4028.4428.447,100
09 Feb 202428.4528.6528.4528.6128.61198,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...