NUF.AX - Nufarm Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20235.445.465.365.405.40612,766
01 June 20235.495.495.435.445.44784,641
31 May 20235.455.475.405.455.451,800,450
30 May 20235.455.545.455.505.50828,383
29 May 20235.505.555.455.475.47859,399
26 May 20235.365.505.365.475.47708,971
25 May 20235.425.525.395.395.39792,313
25 May 20230.05 Dividend
24 May 20235.525.615.485.485.431,159,352
23 May 20235.605.715.585.615.561,142,009
22 May 20235.785.785.585.635.585,930,913
19 May 20236.066.075.755.775.721,481,761
18 May 20235.756.145.606.055.994,168,280
17 May 20235.315.335.155.305.252,418,646
16 May 20235.395.405.355.355.301,024,900
15 May 20235.405.425.325.395.34872,412
12 May 20235.495.495.405.405.35542,497
11 May 20235.465.515.445.455.40870,644
10 May 20235.435.525.435.485.43845,661
09 May 20235.505.535.465.505.45460,231
08 May 20235.555.595.475.525.47939,374
05 May 20235.475.505.425.485.43605,080
04 May 20235.425.505.405.495.44744,186
03 May 20235.495.495.415.465.41758,920
02 May 20235.515.615.515.545.492,483,479
01 May 20235.645.665.565.615.56343,186
28 Apr 20235.605.645.545.575.52955,751
27 Apr 20235.555.585.505.535.48755,734
26 Apr 20235.625.685.605.625.571,148,299
24 Apr 20235.575.685.545.655.60474,838
21 Apr 20235.735.745.535.595.541,254,472
20 Apr 20235.865.865.705.735.68681,278
19 Apr 20235.705.885.605.855.801,261,466
18 Apr 20235.725.815.675.735.68567,106
17 Apr 20235.835.855.765.785.73604,068
14 Apr 20235.735.875.705.825.77512,607
13 Apr 20235.805.825.755.765.71558,447
12 Apr 20235.745.845.695.805.75456,788
11 Apr 20235.715.785.655.755.70775,584
06 Apr 20235.695.715.685.695.64355,839
05 Apr 20235.725.725.635.675.62984,910
04 Apr 20235.755.755.645.645.59692,634
03 Apr 20235.715.805.715.735.68612,743
31 Mar 20235.685.785.675.715.66785,013
30 Mar 20235.685.695.605.685.631,032,948
29 Mar 20235.625.675.555.645.591,065,540
28 Mar 20235.575.625.515.605.55882,213
27 Mar 20235.535.565.465.525.47601,864
24 Mar 20235.375.525.355.495.44609,653
23 Mar 20235.435.515.395.465.41451,805
22 Mar 20235.425.455.405.445.39634,933
21 Mar 20235.415.455.355.395.34511,113
20 Mar 20235.365.385.255.345.29590,418
17 Mar 20235.355.455.335.435.38793,360
16 Mar 20235.335.405.305.345.291,384,252
15 Mar 20235.405.495.395.495.44717,838
14 Mar 20235.435.465.345.435.381,193,519
13 Mar 20235.565.565.475.515.46587,297
10 Mar 20235.675.745.555.595.54561,980
09 Mar 20235.825.825.745.775.72374,632
08 Mar 20235.715.775.615.745.69838,871
07 Mar 20235.665.845.635.825.77490,627
06 Mar 20235.815.815.635.715.66502,489
03 Mar 20235.765.795.715.745.69304,589
02 Mar 20235.845.845.735.795.74572,928
01 Mar 20235.725.785.695.745.69539,188
28 Feb 20235.785.835.745.815.76587,444
27 Feb 20235.775.795.725.755.70301,562
24 Feb 20235.815.875.785.815.76389,390
23 Feb 20235.815.825.745.785.73392,659
22 Feb 20235.655.815.645.755.70415,591
21 Feb 20235.835.835.725.775.72324,654
20 Feb 20235.755.835.745.785.73268,745
17 Feb 20235.775.805.705.775.72478,884
16 Feb 20235.765.845.765.785.73816,371
15 Feb 20235.735.785.705.745.69589,849
14 Feb 20235.705.705.635.695.64733,082
13 Feb 20235.645.705.615.675.62450,748
10 Feb 20235.605.735.605.645.591,209,885
09 Feb 20235.665.755.655.695.64340,735
08 Feb 20235.705.755.595.725.671,816,787
07 Feb 20235.805.845.745.765.71726,628
06 Feb 20235.705.865.665.835.78763,401
03 Feb 20235.845.845.705.715.66665,430
02 Feb 20235.925.945.745.745.69887,038
01 Feb 20235.946.005.815.815.76813,967
31 Jan 20235.895.965.865.925.87849,503
30 Jan 20235.975.995.865.875.82423,746
27 Jan 20235.925.985.885.935.88499,813
25 Jan 20236.056.075.895.925.87621,026
24 Jan 20235.996.055.945.995.94517,585
23 Jan 20235.955.985.885.965.91765,451
20 Jan 20235.956.025.895.915.86570,908
19 Jan 20235.946.025.905.935.88608,418
18 Jan 20235.915.945.835.925.871,234,033
17 Jan 20236.036.065.945.945.89599,076
16 Jan 20236.096.126.036.055.99641,596
13 Jan 20236.156.166.036.116.05928,880
12 Jan 20236.116.125.986.076.011,083,966
11 Jan 20236.156.186.046.055.993,482,967
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...