Australia markets closed

Nufarm Limited (NUF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
5.71-0.03 (-0.52%)
At close: 04:10PM AEDT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20235.845.845.705.715.71659,862
03 Feb 20235.845.845.705.715.71665,430
02 Feb 20235.925.945.745.745.74887,038
01 Feb 20235.946.005.815.815.81813,967
31 Jan 20235.895.965.865.925.92849,503
30 Jan 20235.975.995.865.875.87423,746
27 Jan 20235.925.985.885.935.93499,813
25 Jan 20236.056.075.895.925.92621,026
24 Jan 20235.996.055.945.995.99517,585
23 Jan 20235.955.985.885.965.96765,451
20 Jan 20235.956.025.895.915.91570,908
19 Jan 20235.946.025.905.935.93608,418
18 Jan 20235.915.945.835.925.921,234,033
17 Jan 20236.036.065.945.945.94599,076
16 Jan 20236.096.126.036.056.05641,596
13 Jan 20236.156.166.036.116.11928,880
12 Jan 20236.116.125.986.076.071,083,966
11 Jan 20236.156.186.046.056.053,482,967
10 Jan 20236.156.186.126.156.15516,377
09 Jan 20236.156.216.126.156.15810,204
06 Jan 20236.116.156.066.126.122,683,137
05 Jan 20236.206.286.136.136.13777,127
04 Jan 20236.196.196.126.146.14481,703
03 Jan 20236.196.196.006.106.10492,702
30 Dec 20226.216.216.136.136.13740,941
29 Dec 20226.076.156.036.126.12446,047
28 Dec 20226.136.186.106.156.15412,151
23 Dec 20226.106.156.096.146.14633,975
22 Dec 20226.136.266.096.206.201,022,872
21 Dec 20226.156.256.106.206.20792,127
20 Dec 20226.156.166.076.076.071,028,268
19 Dec 20226.156.166.076.136.13516,625
16 Dec 20226.166.256.086.116.111,615,103
15 Dec 20226.146.266.116.256.251,060,446
14 Dec 20226.206.206.136.206.20700,466
13 Dec 20226.176.216.096.146.14917,003
12 Dec 20226.286.286.166.206.20901,009
09 Dec 20226.386.416.286.316.311,475,667
08 Dec 20226.206.356.136.356.351,337,978
07 Dec 20226.016.226.016.206.203,362,963
06 Dec 20226.106.206.056.186.181,984,263
05 Dec 20226.046.106.006.056.05760,742
02 Dec 20226.086.126.006.046.04888,676
01 Dec 20226.086.156.006.116.111,187,847
30 Nov 20226.046.155.956.026.022,445,290
29 Nov 20226.056.106.016.056.05765,669
28 Nov 20226.076.075.966.036.03693,227
25 Nov 20226.206.226.066.076.07764,202
24 Nov 20226.146.246.096.236.231,051,812
24 Nov 20220.06 Dividend
23 Nov 20226.016.155.996.156.091,002,148
22 Nov 20226.006.065.935.945.88827,885
21 Nov 20225.955.995.835.995.93744,116
18 Nov 20225.885.925.795.905.84860,606
17 Nov 20226.026.025.795.865.801,477,306
16 Nov 20225.606.035.535.905.843,062,487
15 Nov 20225.515.535.415.425.37768,721
14 Nov 20225.715.725.505.525.47844,900
11 Nov 20225.685.745.615.685.621,213,396
10 Nov 20225.425.525.425.465.41911,628
09 Nov 20225.665.685.505.555.501,042,767
08 Nov 20225.605.635.525.585.53722,233
07 Nov 20225.655.705.555.595.54636,261
04 Nov 20225.605.685.585.655.59999,496
03 Nov 20225.655.745.605.685.62998,264
02 Nov 20225.785.875.725.855.791,585,743
01 Nov 20225.585.755.555.725.66654,529
31 Oct 20225.605.645.535.575.52882,515
28 Oct 20225.535.585.495.505.451,017,514
27 Oct 20225.635.655.515.585.531,510,935
26 Oct 20225.435.695.405.635.581,925,799
25 Oct 20225.375.405.325.395.34852,653
24 Oct 20225.495.495.355.385.331,218,171
21 Oct 20225.235.335.185.255.20976,579
20 Oct 20225.365.415.225.235.18865,470
19 Oct 20225.465.485.385.445.39963,463
18 Oct 20225.205.385.185.355.301,074,658
17 Oct 20225.085.155.025.135.081,004,034
14 Oct 20225.175.265.125.195.141,634,917
13 Oct 20225.145.155.025.065.011,071,112
12 Oct 20225.085.265.085.175.124,634,334
11 Oct 20225.085.205.065.195.142,179,321
10 Oct 20224.985.104.985.044.991,311,445
07 Oct 20224.975.124.975.055.002,348,410
06 Oct 20225.085.165.015.044.992,223,017
05 Oct 20225.075.165.035.115.063,191,741
04 Oct 20225.055.084.935.034.981,804,167
03 Oct 20224.965.014.884.974.92761,490
30 Sept 20225.015.044.915.004.951,881,331
29 Sept 20225.205.235.115.125.072,220,578
28 Sept 20225.185.255.075.125.071,510,170
27 Sept 20225.055.125.035.105.051,842,726
26 Sept 20225.285.285.135.135.08995,370
23 Sept 20225.365.425.325.405.351,558,491
21 Sept 20225.405.455.295.335.28838,006
20 Sept 20225.455.495.375.485.431,360,292
19 Sept 20225.415.435.315.375.32798,615
16 Sept 20225.555.645.375.375.325,816,795
15 Sept 20225.455.575.365.475.421,413,759
14 Sept 20225.405.475.365.375.321,294,557
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...