Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.20 | -76.92% | 4 | 172 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 445 | 2024-07-19 | 22.37 | -1.46 | -6.13% | 122 | 145 |
| 0.50 | 0.00 | - | 2 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 2.18 | +0.78 | +55.71% | 64 | 235 | 2024-09-20 | 24.16 | 0.00 | - | 1 | 187 |
| 2.95 | +0.80 | +37.21% | 14 | 409 | 2024-10-18 | 20.40 | 0.00 | - | 4 | 22 |
| 6.40 | +1.20 | +23.08% | 40 | 1,845 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 926 |
| 10.10 | 0.00 | - | 5 | 680 | 2025-06-20 | 25.60 | 0.00 | - | 3 | 386 |
| 15.30 | 0.00 | - | 1 | 45 | 2026-01-16 | 26.10 | 0.00 | - | 17 | 88 |
© 2024 Yahoo. All rights reserved.