Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 1 | 13 | 2024-07-05 | 10.31 | -6.01 | -36.83% | 2 | 2 |
| 0.32 | -0.28 | -46.67% | 3 | 20 | 2024-07-12 | 14.95 | 0.00 | - | 5 | 7 |
| 0.62 | +0.32 | +106.67% | 23 | 538 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 307 |
| 1.48 | +0.98 | +196.00% | 13 | 21 | 2024-07-26 | 14.54 | 0.00 | - | - | 1 |
| 2.05 | +1.20 | +141.18% | 3 | 23 | 2024-08-02 | 15.95 | 0.00 | - | - | 3 |
| 2.40 | +0.85 | +54.84% | 23 | 67 | 2024-08-16 | - | - | - | - | - |
| 4.60 | +1.42 | +44.65% | 7 | 162 | 2024-09-20 | 17.70 | 0.00 | - | 2 | 836 |
| 5.72 | +1.66 | +40.89% | 3 | 915 | 2024-10-18 | 19.07 | 0.00 | - | 1 | 91 |
| 10.10 | +2.50 | +32.89% | 4 | 396 | 2025-01-17 | 17.00 | -1.50 | -8.11% | 10 | 1,407 |
| 16.10 | +3.20 | +24.81% | 1 | 43 | 2025-06-20 | 18.40 | 0.00 | - | 8 | 123 |
| 18.13 | 0.00 | - | 2 | 11 | 2026-01-16 | 25.70 | -1.30 | -4.81% | 5 | 50 |
© 2024 Yahoo. All rights reserved.