Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.92 | +242.11% | 111 | 109 | 2024-07-05 | 2.34 | -3.06 | -56.67% | 7 | 36 |
| 2.47 | +1.47 | +147.00% | 88 | 91 | 2024-07-12 | 3.15 | -2.77 | -46.79% | 1 | 123 |
| 3.12 | +1.57 | +101.29% | 194 | 568 | 2024-07-19 | 4.09 | -2.46 | -37.56% | 6 | 236 |
| 4.79 | +1.84 | +62.37% | 85 | 247 | 2024-07-26 | 5.00 | -3.84 | -43.44% | 3 | 18 |
| 5.20 | +1.70 | +48.57% | 1 | 27 | 2024-08-02 | 10.03 | 0.00 | - | 5 | 28 |
| 5.94 | +1.54 | +35.00% | 42 | 393 | 2024-08-16 | 6.30 | -2.40 | -27.59% | 124 | 154 |
| 8.40 | +1.70 | +25.37% | 9 | 146 | 2024-09-20 | 7.60 | -2.30 | -23.23% | 1 | 257 |
| 9.70 | +1.86 | +23.72% | 1 | 88 | 2024-10-18 | 9.00 | -0.89 | -9.00% | 8 | 228 |
| 14.46 | +3.36 | +30.27% | 2 | 245 | 2025-01-17 | 14.20 | 0.00 | - | 14 | 884 |
| 20.82 | +4.52 | +27.73% | 7 | 31 | 2025-06-20 | 15.50 | -1.70 | -9.88% | 20 | 215 |
| 24.70 | 0.00 | - | 4 | 10 | 2026-01-16 | 20.75 | 0.00 | - | 42 | 130 |
© 2024 Yahoo. All rights reserved.