Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.15 | +116.22% | 48 | 147 | 2024-07-05 | 0.53 | -1.77 | -76.96% | 27 | 79 |
| 5.10 | +2.10 | +70.00% | 15 | 36 | 2024-07-12 | 1.35 | -4.62 | -77.39% | 5 | 15 |
| 5.76 | +2.06 | +55.68% | 11 | 1,090 | 2024-07-19 | 1.91 | -1.69 | -46.94% | 39 | 351 |
| 7.30 | +2.40 | +48.98% | 25 | 45 | 2024-07-26 | 3.04 | -1.76 | -36.67% | 3 | 29 |
| - | - | - | - | - | 2024-08-02 | 3.36 | -2.20 | -39.57% | 1 | 21 |
| 9.35 | +2.74 | +41.45% | 75 | 421 | 2024-08-16 | 6.15 | +0.05 | +0.82% | 1 | 292 |
| 11.60 | +3.00 | +34.88% | 6 | 83 | 2024-09-20 | 7.30 | 0.00 | - | 8 | 931 |
| 12.86 | +3.06 | +31.22% | 7 | 81 | 2024-10-18 | 6.98 | -1.42 | -16.90% | 1 | 76 |
| 12.50 | 0.00 | - | 2 | 185 | 2025-01-17 | 12.40 | 0.00 | - | 7 | 1,643 |
| 20.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 674 |
| 25.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 19.60 | 0.00 | - | 17 | 188 |
© 2024 Yahoo. All rights reserved.